First United Corporation (FUNC)
35.45
-0.34 (-0.95%)
At close: Mar 03, 2025, 3:59 PM
35.16
-0.83%
After-hours: Mar 03, 2025, 04:00 PM EST
First United Fail-to-Deliver
Total FTD Shares
67
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First United Corporation has seen a monthly average of
780 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 19.65 | 119 | +5850.00% |
| Jan 05, 2023 | 19.26 | 2 | -60.00% |
| Jan 13, 2023 | 19.60 | 5 | +400.00% |
| Feb 08, 2023 | 19.25 | 1 | -75.00% |
| Feb 13, 2023 | 19.41 | 4 | +300.00% |
| Mar 02, 2023 | 19.62 | 1 | -97.56% |
| Mar 03, 2023 | 19.65 | 41 | -58.16% |
| Mar 17, 2023 | 16.98 | 98 | -2.00% |
| Mar 22, 2023 | 17.10 | 100 | +2.04% |
| Mar 24, 2023 | 17.21 | 98 | -35.53% |
| Mar 29, 2023 | 17.08 | 152 | -77.58% |
| Apr 03, 2023 | 16.86 | 678 | -37.40% |
| Apr 04, 2023 | 17.01 | 1.08K | +73.00% |
| Apr 14, 2023 | 16.92 | 626 | +62500.00% |
| Apr 26, 2023 | 15.90 | 1 | n/a |
| Apr 27, 2023 | 15.18 | 1 | n/a |
| Apr 28, 2023 | 15.40 | 1 | -83.33% |
| May 16, 2023 | 12.56 | 6 | -53.85% |
| Jun 05, 2023 | 13.34 | 13 | n/a |
| Jun 06, 2023 | 13.44 | 13 | -98.50% |
| Jun 12, 2023 | 15.84 | 865 | +77.62% |
| Jun 13, 2023 | 15.24 | 487 | +1579.31% |
| Jul 10, 2023 | 13.92 | 29 | n/a |
| Jul 11, 2023 | 13.86 | 29 | -94.86% |
| Jul 14, 2023 | 15.58 | 564 | -57.04% |
| Jul 18, 2023 | 15.97 | 1.31K | +43666.67% |
| Sep 06, 2023 | 16.63 | 3 | +50.00% |
| Sep 22, 2023 | 16.22 | 2 | n/a |
| Oct 17, 2023 | 16.65 | 2 | n/a |
| Jan 17, 2024 | 22.10 | 2 | -99.97% |
| Feb 02, 2024 | 22.50 | 5.76K | +8364.71% |
| Feb 05, 2024 | 22.87 | 68 | -98.31% |
| Feb 06, 2024 | 22.85 | 4.03K | +45.84% |
| Feb 07, 2024 | 22.39 | 2.76K | +2390.09% |
| Feb 08, 2024 | 22.24 | 111 | +52.05% |
| Feb 09, 2024 | 22.06 | 73 | +97.30% |
| Feb 12, 2024 | 22.07 | 37 | -98.81% |
| Feb 22, 2024 | 21.41 | 3.12K | +88.06% |
| Feb 26, 2024 | 21.80 | 1.66K | +65.80% |
| Feb 29, 2024 | 21.80 | 1K | -50.00% |
| Mar 13, 2024 | 22.16 | 2K | -69.62% |
| Mar 22, 2024 | 22.55 | 6.58K | +1819.53% |
| Apr 10, 2024 | 22.60 | 343 | -59.26% |
| Apr 11, 2024 | 22.53 | 842 | -39.64% |
| Apr 15, 2024 | 22.44 | 1.4K | +243.60% |
| Apr 17, 2024 | 22.01 | 406 | +488.41% |
| Apr 26, 2024 | 22.28 | 69 | -92.19% |
| Jul 01, 2024 | 20.42 | 883 | n/a |
| Jul 02, 2024 | 20.42 | 883 | n/a |
| Jul 03, 2024 | 20.52 | 883 | +1347.54% |
| Jul 05, 2024 | 20.52 | 61 | -84.52% |
| Jul 08, 2024 | 20.51 | 394 | -83.35% |
| Aug 01, 2024 | 28.13 | 2.37K | -40.62% |
| Aug 05, 2024 | 27.53 | 3.99K | +697.20% |
| Aug 06, 2024 | 26.70 | 500 | +390.20% |
| Oct 04, 2024 | 29.67 | 102 | -73.23% |
| Oct 18, 2024 | 31.75 | 381 | +95.38% |
| Oct 22, 2024 | 31.32 | 195 | +41.30% |
| Oct 23, 2024 | 31.21 | 138 | -28.50% |
| Oct 28, 2024 | 31.07 | 193 | +188.06% |
| Nov 08, 2024 | 33.65 | 67 | n/a |