First United Corporation (FUNC)
NASDAQ: FUNC
· Real-Time Price · USD
31.31
0.09 (0.29%)
At close: May 19, 2025, 3:58 PM
31.31
0.00%
After-hours: May 19, 2025, 04:00 PM EDT
First United Fail-to-Deliver
Total FTD Shares
3.6K
Below Average
FTD / Avg. Volume
17.73%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First United Corporation has seen a monthly average of
826 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 29.94 | 3.6K | +5273.13% |
| Nov 08, 2024 | 33.65 | 67 | -65.28% |
| Oct 28, 2024 | 31.07 | 193 | -61.40% |
| Aug 06, 2024 | 26.70 | 500 | +26.90% |
| Jul 08, 2024 | 20.51 | 394 | +471.01% |
| Apr 26, 2024 | 22.28 | 69 | -98.95% |
| Mar 22, 2024 | 22.55 | 6.58K | +558.40% |
| Feb 29, 2024 | 21.80 | 1K | +49900.00% |
| Jan 17, 2024 | 22.10 | 2 | n/a |
| Oct 17, 2023 | 16.65 | 2 | n/a |
| Sep 22, 2023 | 16.22 | 2 | -99.85% |
| Jul 18, 2023 | 15.97 | 1.31K | +169.61% |
| Jun 13, 2023 | 15.24 | 487 | +8016.67% |
| May 16, 2023 | 12.56 | 6 | +500.00% |
| Apr 28, 2023 | 15.40 | 1 | -99.34% |
| Mar 29, 2023 | 17.08 | 152 | +3700.00% |
| Feb 13, 2023 | 19.41 | 4 | -20.00% |
| Jan 13, 2023 | 19.60 | 5 | n/a |