Futu Limited (FUTU)
103.47
1.12 (1.09%)
At close: Apr 01, 2025, 3:59 PM
102.98
-0.48%
Pre-market: Apr 02, 2025, 04:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | -42.01% | 37 | 37-37 | 6,022 | 1 | +0 | 74% | 4.46K |
| Call | 9D | 6.31% | 2.05 | 1.55-2.19 | 3,105 | 2,699 | -308 | 66% | 558.69K |
| Call | 289D | -8.19% | 32.17 | 32.17-32.17 | 2,142 | 2,148 | +0 | 63% | 5.72M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | -24.57% | 32.9 | 32.9-33.99 | 750 | 3,873 | -10 | 65% | 13.91M |
| Put | 15D | -15.97% | 17.2 | 17.2-17.2 | 1,625 | 2,762 | +0 | 53% | 4.70M |
| Call | 9D | 6.31% | 2.05 | 1.55-2.19 | 3,105 | 2,699 | -308 | 66% | 558.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.