(FV)
NASDAQ: FV
· Real-Time Price · USD
61.41
-0.08 (-0.14%)
At close: Sep 10, 2025, 3:59 PM
61.44
0.05%
After-hours: Sep 10, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
47.1%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
25
shares failed to deliver, representing 0.02%
of the average daily volume of
113,595
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 61.14 | 25 | -78.63% |
| Jul 17, 2025 | 60.15 | 117 | -89.27% |
| Jun 26, 2025 | 58.61 | 1,090 | +108900.00% |
| May 21, 2025 | 56.92 | 1 | -99.98% |
| Apr 25, 2025 | 53.62 | 4,250 | +1146.33% |
| Mar 31, 2025 | 54.77 | 341 | -26.19% |
| Feb 24, 2025 | 59.5 | 462 | -61.47% |
| Jan 28, 2025 | 61.9 | 1,199 | -12.48% |
| Dec 30, 2024 | 59.15 | 1,370 | +134.59% |
| Nov 26, 2024 | 61.31 | 584 | +5740.00% |
| Oct 24, 2024 | 57.99 | 10 | -99.45% |
| Sep 30, 2024 | 58.07 | 1,812 | +2284.21% |
| Aug 26, 2024 | 56.51 | 76 | -19.15% |
| Jul 31, 2024 | 56.7 | 94 | +944.44% |
| Jun 28, 2024 | 57.05 | 9 | -91.82% |
| May 31, 2024 | 55.29 | 110 | -89.11% |
| Apr 30, 2024 | 53.56 | 1,010 | +50400.00% |
| Mar 06, 2024 | 56 | 2 | -99.94% |
| Feb 28, 2024 | 54.7 | 3,291 | -2.14% |
| Jan 30, 2024 | 52.66 | 3,363 | +21.50% |
| Dec 27, 2023 | 52.05 | 2,768 | +11934.78% |
| Nov 28, 2023 | 46.53 | 23 | +35.29% |
| Oct 17, 2023 | 44.38 | 17 | -99.94% |
| Sep 27, 2023 | 43.48 | 29,428 | +1496.74% |
| Aug 14, 2023 | 46.84 | 1,843 | -26.95% |
| Jul 21, 2023 | 47.69 | 2,523 | +3.19% |
| Jun 30, 2023 | 46.66 | 2,445 | +108.80% |
| May 26, 2023 | 43.81 | 1,171 | -43.89% |
| Apr 28, 2023 | 44 | 2,087 | -96.32% |
| Mar 31, 2023 | 44.8 | 56,680 | +911.24% |
| Feb 28, 2023 | 46.94 | 5,605 | +185.10% |
| Jan 30, 2023 | 47.29 | 1,966 | n/a |