Forward Air Corporation

NASDAQ: FWRD · Real-Time Price · USD
30.14
-0.35 (-1.15%)
At close: Aug 15, 2025, 12:00 PM

Forward Air Max Pain By Strike

FWRD trades at $30.14, 20.6% above the near-term max pain of $25 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($12.5-$25), signaling increased put positioning or downside protection. Key magnetic zone at 23 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Forward Air Max Pain By Expiry

Max pain for FWRD shows a downward trend from 25 to 12.5, indicating bearish sentiment or hedging activity. The 59% spread signals divergent expectations across timeframes. Most levels below 30.14 may cap rallies. Strong magnetic level at 23 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 25 -5.14 (-17.04%)
Sep 19, 2025 22.5 -7.64 (-25.34%)
Oct 17, 2025 15 -15.14 (-50.22%)
Dec 19, 2025 25 -5.14 (-17.04%)
Jan 16, 2026 22.5 -7.64 (-25.34%)
Mar 20, 2026 25 -5.14 (-17.04%)
Jan 15, 2027 22.5 -7.64 (-25.34%)
Dec 17, 2027 12.5 -17.64 (-58.52%)