Forward Air Corporation (FWRD)
NASDAQ: FWRD
· Real-Time Price · USD
29.74
-0.64 (-2.11%)
At close: Sep 05, 2025, 3:59 PM
29.75
0.03%
After-hours: Sep 05, 2025, 07:43 PM EDT
Forward Air Fail-to-Deliver
Total FTD Shares
1.28K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-90.1%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Forward Air Corporation has
1,285
shares failed to deliver, representing 0.21%
of the average daily volume of
598,633
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 30.39 | 1,285 | +84.10% |
| Jun 26, 2025 | 24.26 | 698 | -79.20% |
| May 30, 2025 | 16.78 | 3,355 | -69.88% |
| Apr 30, 2025 | 14.72 | 11,139 | +12703.45% |
| Mar 27, 2025 | 20.9 | 87 | -72.47% |
| Feb 26, 2025 | 25.75 | 316 | +953.33% |
| Jan 30, 2025 | 32.92 | 30 | -83.70% |
| Dec 27, 2024 | 30.14 | 184 | -69.79% |
| Nov 27, 2024 | 35.99 | 609 | -98.46% |
| Oct 31, 2024 | 35.33 | 39,502 | +6979.21% |
| Sep 30, 2024 | 35.4 | 558 | +2690.00% |
| Aug 30, 2024 | 31.77 | 20 | -99.85% |
| Jul 31, 2024 | 25.36 | 12,971 | -68.58% |
| Jun 28, 2024 | 19.04 | 41,283 | +1585.71% |
| May 29, 2024 | 14.33 | 2,449 | +1033.80% |
| Apr 30, 2024 | 22.02 | 216 | -92.79% |
| Mar 25, 2024 | 28.96 | 2,997 | +2397.50% |
| Feb 26, 2024 | 39.67 | 120 | -76.92% |
| Jan 24, 2024 | 48.81 | 520 | -41.51% |
| Dec 20, 2023 | 63.63 | 889 | +48.17% |
| Nov 28, 2023 | 63.53 | 600 | +159.74% |
| Oct 26, 2023 | 71.6 | 231 | -50.43% |
| Sep 26, 2023 | 65.41 | 466 | +70.07% |
| Aug 14, 2023 | 72.7 | 274 | +82.67% |
| Jul 28, 2023 | 118.33 | 150 | +305.41% |
| Jun 28, 2023 | 103.95 | 37 | -88.92% |
| May 31, 2023 | 96.57 | 334 | +127.21% |
| Apr 25, 2023 | 105.58 | 147 | -74.74% |
| Mar 31, 2023 | 106.72 | 582 | +100.69% |
| Feb 27, 2023 | 103.52 | 290 | +5700.00% |
| Jan 23, 2023 | 103.24 | 5 | n/a |