Forward Air Corporation (FWRD)
21.26
0.75 (3.66%)
At close: Mar 19, 2025, 3:59 PM
21.88
2.90%
After-hours: Mar 19, 2025, 07:57 PM EDT
Forward Air Fail-to-Deliver
Total FTD Shares
30
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.2%
Negative Trend
FTD Chart
Over the past year, Forward Air Corporation has seen a monthly average of
12,350 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 104.89 | 105 | +262.07% |
| Jan 09, 2023 | 105.09 | 29 | -48.21% |
| Jan 17, 2023 | 101.63 | 56 | +1020.00% |
| Jan 23, 2023 | 101.16 | 5 | -99.34% |
| Feb 14, 2023 | 102.57 | 758 | +12.80% |
| Feb 15, 2023 | 104.47 | 672 | +17.89% |
| Feb 16, 2023 | 103.91 | 570 | -19.83% |
| Feb 17, 2023 | 103.64 | 711 | +42.77% |
| Feb 21, 2023 | 107.39 | 498 | +71.72% |
| Feb 27, 2023 | 105.88 | 290 | -96.31% |
| Mar 02, 2023 | 104.06 | 7.87K | +9152.94% |
| Mar 07, 2023 | 106.56 | 85 | -90.04% |
| Mar 10, 2023 | 107.13 | 853 | +51.24% |
| Mar 14, 2023 | 105.65 | 564 | +75.16% |
| Mar 15, 2023 | 105.68 | 322 | +2200.00% |
| Mar 20, 2023 | 103.13 | 14 | -99.17% |
| Mar 21, 2023 | 103.98 | 1.68K | +188.83% |
| Mar 31, 2023 | 104.87 | 582 | +506.25% |
| Apr 06, 2023 | 103.87 | 96 | -82.64% |
| Apr 10, 2023 | 102.69 | 553 | -26.75% |
| Apr 12, 2023 | 108.83 | 755 | +413.61% |
| Apr 25, 2023 | 110.35 | 147 | -83.04% |
| May 15, 2023 | 95.98 | 867 | +82.53% |
| May 18, 2023 | 97.00 | 475 | +46.15% |
| May 25, 2023 | 95.16 | 325 | -2.69% |
| May 31, 2023 | 98.31 | 334 | -54.25% |
| Jun 01, 2023 | 97.27 | 730 | +211.97% |
| Jun 06, 2023 | 98.55 | 234 | -92.47% |
| Jun 08, 2023 | 104.28 | 3.11K | +299.49% |
| Jun 09, 2023 | 103.79 | 778 | +489.39% |
| Jun 12, 2023 | 101.96 | 132 | -82.92% |
| Jun 20, 2023 | 104.54 | 773 | +555.08% |
| Jun 21, 2023 | 102.78 | 118 | -70.35% |
| Jun 23, 2023 | 101.38 | 398 | +28.80% |
| Jun 26, 2023 | 99.47 | 309 | +735.14% |
| Jun 28, 2023 | 103.82 | 37 | -61.46% |
| Jul 05, 2023 | 106.08 | 96 | +9500.00% |
| Jul 06, 2023 | 103.93 | 1 | -99.15% |
| Jul 07, 2023 | 103.24 | 117 | +207.89% |
| Jul 10, 2023 | 105.72 | 38 | -88.99% |
| Jul 12, 2023 | 109.06 | 345 | +41.39% |
| Jul 18, 2023 | 109.00 | 244 | +144.00% |
| Jul 19, 2023 | 112.81 | 100 | +4900.00% |
| Jul 26, 2023 | 118.27 | 2 | -98.67% |
| Jul 28, 2023 | 118.09 | 150 | -24.62% |
| Aug 04, 2023 | 112.16 | 199 | -19.76% |
| Aug 08, 2023 | 111.05 | 248 | +26.53% |
| Aug 10, 2023 | 110.00 | 196 | -28.47% |
| Aug 14, 2023 | 77.65 | 274 | -28.46% |
| Sep 08, 2023 | 70.17 | 383 | +139.38% |
| Sep 13, 2023 | 69.94 | 160 | -65.37% |
| Sep 20, 2023 | 68.44 | 462 | -0.86% |
| Sep 26, 2023 | 66.65 | 466 | +131.84% |
| Oct 10, 2023 | 72.65 | 201 | -12.99% |
| Oct 26, 2023 | 72.99 | 231 | -49.78% |
| Nov 01, 2023 | 64.41 | 460 | +16.16% |
| Nov 03, 2023 | 65.38 | 396 | -68.14% |
| Nov 09, 2023 | 64.61 | 1.24K | +944.54% |
| Nov 22, 2023 | 64.91 | 119 | -60.98% |
| Nov 27, 2023 | 65.01 | 305 | -49.17% |
| Nov 28, 2023 | 63.30 | 600 | -5.36% |
| Dec 01, 2023 | 63.53 | 634 | -10.58% |
| Dec 05, 2023 | 66.20 | 709 | +258.08% |
| Dec 06, 2023 | 64.76 | 198 | n/a |
| Dec 07, 2023 | 63.93 | 198 | +6500.00% |
| Dec 13, 2023 | 63.71 | 3 | -99.68% |
| Dec 19, 2023 | 64.12 | 936 | +5.29% |
| Dec 20, 2023 | 65.78 | 889 | -28.59% |
| Jan 16, 2024 | 56.34 | 1.25K | +121.93% |
| Jan 23, 2024 | 53.00 | 561 | +7.88% |
| Jan 24, 2024 | 49.66 | 520 | -78.49% |
| Feb 14, 2024 | 40.41 | 2.42K | +748.07% |
| Feb 21, 2024 | 40.89 | 285 | -67.35% |
| Feb 22, 2024 | 39.67 | 873 | +627.50% |
| Feb 26, 2024 | 40.07 | 120 | -96.18% |
| Mar 07, 2024 | 30.75 | 3.14K | +1081.20% |
| Mar 13, 2024 | 29.51 | 266 | -74.93% |
| Mar 15, 2024 | 28.35 | 1.06K | -72.50% |
| Mar 20, 2024 | 27.13 | 3.86K | +48.21% |
| Mar 21, 2024 | 27.07 | 2.6K | -13.15% |
| Mar 25, 2024 | 29.15 | 3K | +16550.00% |
| Apr 26, 2024 | 23.04 | 18 | -99.92% |
| Apr 29, 2024 | 22.27 | 22.33K | +10236.57% |
| Apr 30, 2024 | 22.52 | 216 | -96.42% |
| May 02, 2024 | 21.05 | 6.04K | +16.67% |
| May 03, 2024 | 21.12 | 5.18K | -48.03% |
| May 10, 2024 | 16.76 | 9.96K | +803.99% |
| May 23, 2024 | 12.25 | 1.1K | -55.00% |
| May 29, 2024 | 15.00 | 2.45K | +40.02% |
| Jun 03, 2024 | 16.80 | 1.75K | -73.05% |
| Jun 06, 2024 | 19.24 | 6.49K | -64.65% |
| Jun 10, 2024 | 20.67 | 18.35K | +6018.00% |
| Jun 11, 2024 | 21.71 | 300 | +3233.33% |
| Jun 13, 2024 | 21.00 | 9 | -100.00% |
| Jun 24, 2024 | 20.18 | 954.93K | +3249.79% |
| Jun 26, 2024 | 19.09 | 28.51K | -30.95% |
| Jun 28, 2024 | 19.88 | 41.28K | +71077.59% |
| Jul 01, 2024 | 19.04 | 58 | -66.86% |
| Jul 02, 2024 | 19.09 | 175 | -67.35% |
| Jul 03, 2024 | 19.34 | 536 | -97.71% |
| Jul 08, 2024 | 18.79 | 23.36K | +4757.38% |
| Jul 09, 2024 | 19.33 | 481 | +93.95% |
| Jul 10, 2024 | 18.65 | 248 | -82.23% |
| Jul 12, 2024 | 21.43 | 1.4K | -76.90% |
| Jul 16, 2024 | 24.84 | 6.04K | -11.97% |
| Jul 17, 2024 | 25.20 | 6.87K | +841.70% |
| Jul 18, 2024 | 24.97 | 729 | -98.87% |
| Jul 19, 2024 | 24.50 | 64.41K | +37.45% |
| Jul 22, 2024 | 25.26 | 46.87K | +997.28% |
| Jul 23, 2024 | 25.05 | 4.27K | +14.20% |
| Jul 24, 2024 | 25.15 | 3.74K | -58.89% |
| Jul 25, 2024 | 25.30 | 9.1K | +268.00% |
| Jul 26, 2024 | 27.67 | 2.47K | -80.94% |
| Jul 31, 2024 | 24.96 | 12.97K | +9508.15% |
| Aug 06, 2024 | 21.51 | 135 | -99.57% |
| Aug 08, 2024 | 22.50 | 31.24K | +2403.13% |
| Aug 13, 2024 | 24.76 | 1.25K | +145.67% |
| Aug 14, 2024 | 25.46 | 508 | -87.32% |
| Aug 15, 2024 | 25.13 | 4K | +498.65% |
| Aug 16, 2024 | 27.49 | 669 | +14.16% |
| Aug 19, 2024 | 28.55 | 586 | -97.48% |
| Aug 20, 2024 | 31.07 | 23.23K | -43.07% |
| Aug 21, 2024 | 30.57 | 40.81K | -43.34% |
| Aug 22, 2024 | 30.61 | 72.03K | +4009.07% |
| Aug 23, 2024 | 31.28 | 1.75K | -66.79% |
| Aug 26, 2024 | 32.02 | 5.28K | +824.34% |
| Aug 27, 2024 | 32.99 | 571 | -99.61% |
| Aug 29, 2024 | 32.44 | 145.38K | +726775.00% |
| Aug 30, 2024 | 33.08 | 20 | n/a |
| Sep 03, 2024 | 31.77 | 20 | -95.98% |
| Sep 04, 2024 | 32.24 | 498 | +403.03% |
| Sep 06, 2024 | 31.82 | 99 | -98.49% |
| Sep 09, 2024 | 31.94 | 6.55K | +3943.21% |
| Sep 11, 2024 | 33.36 | 162 | -66.53% |
| Sep 12, 2024 | 32.79 | 484 | -96.32% |
| Sep 13, 2024 | 34.02 | 13.17K | +1127.03% |
| Sep 16, 2024 | 35.41 | 1.07K | -35.94% |
| Sep 17, 2024 | 35.00 | 1.68K | -68.80% |
| Sep 18, 2024 | 36.23 | 5.37K | -97.98% |
| Sep 23, 2024 | 35.94 | 266.25K | +1142.08% |
| Sep 26, 2024 | 35.93 | 21.44K | +423.72% |
| Sep 27, 2024 | 35.52 | 4.09K | +633.51% |
| Sep 30, 2024 | 35.43 | 558 | -78.86% |
| Oct 01, 2024 | 35.40 | 2.64K | -29.75% |
| Oct 02, 2024 | 34.41 | 3.76K | +413.39% |
| Oct 07, 2024 | 35.39 | 732 | +106.78% |
| Oct 08, 2024 | 37.65 | 354 | -52.67% |
| Oct 09, 2024 | 37.49 | 748 | +72.75% |
| Oct 11, 2024 | 35.62 | 433 | +351.04% |
| Oct 15, 2024 | 35.62 | 96 | -91.56% |
| Oct 16, 2024 | 36.32 | 1.14K | +489.12% |
| Oct 17, 2024 | 37.83 | 193 | -85.96% |
| Oct 18, 2024 | 40.16 | 1.38K | -91.69% |
| Oct 21, 2024 | 39.66 | 16.54K | +477.01% |
| Oct 23, 2024 | 37.50 | 2.87K | -90.86% |
| Oct 24, 2024 | 36.75 | 31.37K | +5511.81% |
| Oct 25, 2024 | 36.58 | 559 | -98.58% |
| Oct 31, 2024 | 37.28 | 39.5K | +186.52% |
| Nov 01, 2024 | 35.33 | 13.79K | -6.47% |
| Nov 05, 2024 | 33.73 | 14.74K | -53.59% |
| Nov 07, 2024 | 37.92 | 31.76K | +67474.47% |
| Nov 08, 2024 | 36.85 | 47 | -2.08% |
| Nov 12, 2024 | 35.40 | 48 | -4.00% |
| Nov 13, 2024 | 34.84 | 50 | +42.86% |
| Nov 15, 2024 | 36.07 | 35 | -91.95% |
| Nov 18, 2024 | 34.52 | 435 | +242.52% |
| Nov 20, 2024 | 34.47 | 127 | -99.02% |
| Nov 21, 2024 | 34.94 | 12.97K | +20.29% |
| Nov 26, 2024 | 35.44 | 10.78K | +1670.11% |
| Nov 27, 2024 | 36.03 | 609 | -57.38% |
| Dec 02, 2024 | 36.69 | 1.43K | -97.16% |
| Dec 03, 2024 | 36.00 | 50.28K | +78460.94% |
| Dec 04, 2024 | 34.39 | 64 | -85.19% |
| Dec 09, 2024 | 33.91 | 432 | -80.18% |
| Dec 19, 2024 | 31.41 | 2.18K | -96.76% |
| Dec 23, 2024 | 28.93 | 67.21K | +15351.26% |
| Dec 26, 2024 | 28.40 | 435 | +136.41% |
| Dec 27, 2024 | 30.68 | 184 | -93.08% |
| Jan 03, 2025 | 31.86 | 2.66K | +648.73% |
| Jan 06, 2025 | 33.37 | 355 | -83.98% |
| Jan 07, 2025 | 32.55 | 2.22K | +88.28% |
| Jan 08, 2025 | 32.00 | 1.18K | +227.86% |
| Jan 09, 2025 | 32.01 | 359 | -90.42% |
| Jan 14, 2025 | 34.36 | 3.75K | +4414.46% |
| Jan 16, 2025 | 33.60 | 83 | -92.32% |
| Jan 21, 2025 | 33.89 | 1.08K | +3503.33% |
| Jan 30, 2025 | 33.37 | 30 | n/a |