Forward Air Corporation (FWRD)
NASDAQ: FWRD
· Real-Time Price · USD
30.07
-0.42 (-1.38%)
At close: Aug 15, 2025, 10:50 AM
Forward Air Fail-to-Deliver
Total FTD Shares
2.37K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
-89.9%
Negative Trend
FTD Chart
As of Jul 8, 2025,
Forward Air Corporation has
2,371
shares failed to deliver, representing 0.40%
of the average daily volume of
587,147
shares. Over the past year, the monthly average FTD is
10,854
shares, with the current level 78% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 27.6 | 2.37K | +239.68% |
| Jun 26, 2025 | 24.26 | 698 | -79.20% |
| May 30, 2025 | 16.78 | 3.35K | -69.88% |
| Apr 30, 2025 | 14.72 | 11.14K | +12703.45% |
| Mar 27, 2025 | 20.9 | 87 | -72.47% |
| Feb 26, 2025 | 25.75 | 316 | +953.33% |
| Jan 30, 2025 | 32.92 | 30 | -83.70% |
| Dec 27, 2024 | 30.14 | 184 | -69.79% |
| Nov 27, 2024 | 35.99 | 609 | -98.46% |
| Oct 31, 2024 | 35.33 | 39.5K | +6979.21% |
| Sep 30, 2024 | 35.4 | 558 | +2690.00% |
| Aug 30, 2024 | 31.77 | 20 | -99.85% |
| Jul 31, 2024 | 25.36 | 12.97K | -68.58% |
| Jun 28, 2024 | 19.04 | 41.28K | +1585.71% |
| May 29, 2024 | 14.33 | 2.45K | +1033.80% |
| Apr 30, 2024 | 22.02 | 216 | -92.79% |
| Mar 25, 2024 | 28.96 | 3K | +2397.50% |
| Feb 26, 2024 | 39.67 | 120 | -76.92% |
| Jan 24, 2024 | 48.81 | 520 | -41.51% |
| Dec 20, 2023 | 63.63 | 889 | +48.17% |
| Nov 28, 2023 | 63.53 | 600 | +159.74% |
| Oct 26, 2023 | 71.6 | 231 | -50.43% |
| Sep 26, 2023 | 65.41 | 466 | +70.07% |
| Aug 14, 2023 | 72.7 | 274 | +82.67% |
| Jul 28, 2023 | 118.33 | 150 | +305.41% |
| Jun 28, 2023 | 103.95 | 37 | -88.92% |
| May 31, 2023 | 96.57 | 334 | +127.21% |
| Apr 25, 2023 | 105.58 | 147 | -74.74% |
| Mar 31, 2023 | 106.72 | 582 | +100.69% |
| Feb 27, 2023 | 103.52 | 290 | +5700.00% |
| Jan 23, 2023 | 103.24 | 5 | n/a |