First Watch Restaurant Gr... (FWRG)
NASDAQ: FWRG
· Real-Time Price · USD
15.51
0.16 (1.04%)
At close: Jun 04, 2025, 3:59 PM
15.57
0.42%
After-hours: Jun 04, 2025, 07:54 PM EDT
First Watch Restaurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.31 | 15.89 | 15.18 | 15.35 | 15.35 | n/a | 618,014 |
| Jun 2, 2025 | 15.34 | 15.40 | 14.78 | 15.33 | 15.33 | -0.13% | 560,700 |
| May 30, 2025 | 15.53 | 15.88 | 15.41 | 15.44 | 15.44 | 0.72% | 584,900 |
| May 29, 2025 | 16.03 | 16.30 | 15.44 | 15.60 | 15.60 | 1.04% | 445,228 |
| May 28, 2025 | 16.31 | 16.42 | 15.73 | 15.81 | 15.81 | 1.35% | 464,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.