First Watch Restaurant Gr... (FWRG)
NASDAQ: FWRG
· Real-Time Price · USD
15.75
-0.24 (-1.50%)
At close: May 09, 2025, 3:59 PM
15.46
-1.84%
After-hours: May 09, 2025, 04:16 PM EDT
First Watch Restaurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.00 | 16.06 | 15.51 | 15.77 | n/a | n/a | 1,021,392 |
| May 8, 2025 | 16.12 | 16.47 | 15.70 | 15.99 | n/a | 1.40% | 1,090,741 |
| May 7, 2025 | 15.16 | 16.05 | 14.85 | 15.99 | 15.99 | 0.00% | 2,381,100 |
| May 6, 2025 | 15.10 | 15.95 | 12.90 | 15.33 | 15.33 | -4.13% | 5,589,300 |
| May 5, 2025 | 18.59 | 18.93 | 18.25 | 18.61 | 18.61 | 21.40% | 690,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.