First Watch Restaurant Gr... (FWRG)
NASDAQ: FWRG
· Real-Time Price · USD
16.10
-0.36 (-2.19%)
At close: Jun 27, 2025, 3:59 PM
16.11
0.04%
After-hours: Jun 27, 2025, 04:34 PM EDT
First Watch Restaurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.27 | 16.63 | 14.99 | 16.46 | 16.46 | n/a | 1,639,480 |
| Jun 25, 2025 | 15.52 | 15.85 | 14.84 | 15.05 | 15.05 | -8.57% | 828,532 |
| Jun 24, 2025 | 15.81 | 16.12 | 15.50 | 15.52 | 15.52 | 3.12% | 599,117 |
| Jun 23, 2025 | 15.72 | 15.88 | 15.08 | 15.58 | 15.58 | 0.39% | 817,200 |
| Jun 20, 2025 | 15.52 | 15.85 | 15.29 | 15.83 | 15.83 | 1.60% | 1,214,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.