First Watch Restaurant Gr... (FWRG)
19.59
0.86 (4.59%)
At close: Apr 17, 2025, 3:59 PM
19.81
1.10%
After-hours: Apr 17, 2025, 04:21 PM EDT
Historical FWRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/13/25 | -4.03% | 0.07 | 43 | 40 | 3 | 692 | -38 | -5.21% | 480 | 216 |
| 03/11/25 | -6.29% | 2.59 | 61 | 17 | 44 | 730 | +546 | +296.74% | 170 | 3.52K |
| 03/10/25 | -2.16% | 1.17 | 665 | 306 | 359 | 184 | +28 | +17.95% | 20.81K | 29.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.