First Watch Restaurant Gr... (FWRG)
NASDAQ: FWRG
· Real-Time Price · USD
18.59
-0.07 (-0.38%)
At close: Sep 05, 2025, 3:59 PM
18.59
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
FWRG Option Overview
Overview for all option chains of FWRG. As of September 07, 2025, FWRG options have an IV of 160.09% and an IV rank of 120.47%. The volume is 28 contracts, which is 18.42% of average daily volume of 152 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
160.09%IV Rank
120.47%Historical Volatility
38.02%IV Low
73.03% on May 05, 2025IV High
145.3% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
6,440Put-Call Ratio
0.06Put Open Interest
380Call Open Interest
6,060Open Interest Avg (30-day)
5,727Today vs Open Interest Avg (30-day)
112.45%Option Volume
Today's Volume
28Put-Call Ratio
0.17Put Volume
4Call Volume
24Volume Avg (30-day)
152Today vs Volume Avg (30-day)
18.42%Option Chain Statistics
This table provides a comprehensive overview of all FWRG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 14 | 0 | 0 | 1,744 | 168 | 0.1 | 160.09% | 17.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 208 | 19 | 0.09 | 122.23% | 17.5 |
| Nov 21, 2025 | 0 | 4 | 0 | 3,868 | 112 | 0.03 | 75.91% | 15 |
| Feb 20, 2026 | 10 | 0 | 0 | 240 | 81 | 0.34 | 65.58% | 12.5 |