First Watch Restaurant Gr... (FWRG)
NASDAQ: FWRG
· Real-Time Price · USD
16.00
0.33 (2.11%)
At close: Sep 26, 2025, 3:59 PM
16.00
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
FWRG Option Overview
Overview for all option chains of FWRG. As of September 28, 2025, FWRG options have an IV of 126.18% and an IV rank of 99.57%. The volume is 131 contracts, which is 34.29% of average daily volume of 382 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
126.18%IV Rank
99.57%Historical Volatility
33.83%IV Low
73.03% on May 05, 2025IV High
126.41% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
4,910Put-Call Ratio
0.26Put Open Interest
1,000Call Open Interest
3,910Open Interest Avg (30-day)
3,777Today vs Open Interest Avg (30-day)
130%Option Volume
Today's Volume
131Put-Call Ratio
0.19Put Volume
21Call Volume
110Volume Avg (30-day)
382Today vs Volume Avg (30-day)
34.29%Option Chain Statistics
This table provides a comprehensive overview of all FWRG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 82 | 21 | 0.26 | 1,229 | 241 | 0.2 | 126.18% | 15 |
| Nov 21, 2025 | 25 | 0 | 0 | 2,365 | 533 | 0.23 | 84.99% | 15 |
| Feb 20, 2026 | 1 | 0 | 0 | 305 | 221 | 0.72 | 63.44% | 12.5 |
| May 15, 2026 | 2 | 0 | 0 | 11 | 5 | 0.45 | 60.09% | 15 |