First Watch Restaurant Gr... (FWRG)
NASDAQ: FWRG
· Real-Time Price · USD
17.85
-0.05 (-0.28%)
At close: Aug 14, 2025, 3:59 PM
17.86
0.06%
Pre-market: Aug 15, 2025, 08:45 AM EDT
FWRG Option Overview
Overview for all option chains of FWRG. As of August 15, 2025, FWRG options have an IV of 500% and an IV rank of 333.9%. The volume is 54 contracts, which is 12.41% of average daily volume of 435 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
333.9%Historical Volatility
45.11%IV Low
69.85% on Dec 24, 2024IV High
198.68% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
8,476Put-Call Ratio
0.22Put Open Interest
1,537Call Open Interest
6,939Open Interest Avg (30-day)
6,656Today vs Open Interest Avg (30-day)
127.34%Option Volume
Today's Volume
54Put-Call Ratio
0.69Put Volume
22Call Volume
32Volume Avg (30-day)
435Today vs Volume Avg (30-day)
12.41%Option Chain Statistics
This table provides a comprehensive overview of all FWRG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 8 | 1.33 | 1,801 | 1,350 | 0.75 | 500% | 15 |
| Sep 19, 2025 | 20 | 14 | 0.7 | 1,552 | 19 | 0.01 | 113.88% | 17.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 100.44% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 3,385 | 103 | 0.03 | 84.24% | 15 |
| Feb 20, 2026 | 6 | 0 | 0 | 201 | 65 | 0.32 | 66.44% | 12.5 |