(FXD)
AMEX: FXD
· Real-Time Price · USD
69.08
-0.64 (-0.92%)
At close: Sep 10, 2025, 3:59 PM
69.11
0.04%
After-hours: Sep 10, 2025, 06:20 PM EDT
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-94.8%
Negative Trend
FTD Chart
As of Aug 8, 2025,
has
8
shares failed to deliver, representing 0.02%
of the average daily volume of
37,756
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 64.2 | 8 | -99.53% |
| Jul 30, 2025 | 64.93 | 1,692 | +190.22% |
| Jun 30, 2025 | 63.44 | 583 | -87.93% |
| May 27, 2025 | 62.14 | 4,832 | +8685.45% |
| Apr 29, 2025 | 56.56 | 55 | -99.99% |
| Mar 31, 2025 | 57.71 | 398,537 | +6453.81% |
| Feb 28, 2025 | 63.11 | 6,081 | +320.83% |
| Jan 31, 2025 | 66.45 | 1,445 | -81.75% |
| Dec 31, 2024 | 64.27 | 7,919 | +592.22% |
| Nov 26, 2024 | 66.87 | 1,144 | +105.76% |
| Oct 15, 2024 | 62.95 | 556 | -96.98% |
| Sep 30, 2024 | 62.76 | 18,438 | -41.92% |
| Aug 29, 2024 | 60.62 | 31,747 | +20514.94% |
| Jul 30, 2024 | 59.61 | 154 | +94.94% |
| Jun 25, 2024 | 59.21 | 79 | -38.76% |
| May 29, 2024 | 58.69 | 129 | +4.88% |
| Apr 16, 2024 | 58.11 | 123 | -99.06% |
| Mar 28, 2024 | 63.7 | 13,055 | +580.30% |
| Feb 29, 2024 | 60.79 | 1,919 | -92.32% |
| Jan 19, 2024 | 56.57 | 24,984 | +85.58% |
| Dec 27, 2023 | 58.52 | 13,463 | +5753.48% |
| Nov 28, 2023 | 52.11 | 230 | +22900.00% |
| Oct 03, 2023 | 48.51 | 1 | -99.97% |
| Sep 26, 2023 | 49.09 | 3,885 | +63.99% |
| Aug 14, 2023 | 54.71 | 2,369 | -75.25% |
| Jul 31, 2023 | 56.37 | 9,573 | +20.31% |
| Jun 30, 2023 | 54.21 | 7,957 | +5928.03% |
| May 25, 2023 | 48.92 | 132 | -98.36% |
| Apr 28, 2023 | 51.23 | 8,038 | -84.47% |
| Mar 31, 2023 | 50.93 | 51,753 | +4524.93% |
| Feb 23, 2023 | 52.41 | 1,119 | +170.94% |
| Jan 31, 2023 | 53.8 | 413 | n/a |