Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 25.77% | 0.02 | 0.02-0.02 | 422,006 | 108,472 | +6 | 49% | 216.94K |
| Call | 17D | 17.19% | 0.04 | 0.04-0.15 | 421,602 | 120,528 | -467 | 40% | 361.58K |
| Call | 17D | 8.62% | 0.18 | 0.16-0.27 | 63,093 | 95,195 | -976 | 43% | 2.76M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 14.25% | 0.05 | 0.04-0.2 | 31,642 | 145,224 | +15 | 40% | 1.02M |
| Call | 17D | 17.19% | 0.04 | 0.04-0.15 | 421,602 | 120,528 | -467 | 40% | 361.58K |
| Call | 17D | 0.04% | 0.85 | 0.81-1.24 | 51,881 | 113,183 | -3,791 | 34% | 9.62M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.