Advertisement
(FXI)
AMEX: FXI
· Real-Time Price · USD
33.85
-0.15 (-0.44%)
At close: Apr 29, 2025, 11:30 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 0.43% | 0.96 | 0.89-1.05 | 61,124 | 111,287 | -863 | 31% | 10.68M |
| Put | 17D | 17.29% | 0.05 | 0.05-0.05 | 47,220 | 62,482 | -13 | 46% | 249.93K |
| Call | 52D | -2.53% | 2.12 | 2.12-2.12 | 43,323 | 64,325 | -5 | 28% | 13.19M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 0.43% | 0.96 | 0.89-1.05 | 61,124 | 111,287 | -863 | 31% | 10.68M |
| Put | 52D | 5.48% | 0.79 | 0.78-0.95 | 33,022 | 102,037 | -28 | 30% | 6.73M |
| Call | 52D | 3.38% | 1.14 | 1.11-1.3 | 28,681 | 100,914 | +460 | 30% | 12.21M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.