(FXL)
AMEX: FXL
· Real-Time Price · USD
164.03
1.51 (0.93%)
At close: Sep 08, 2025, 3:59 PM
164.08
0.04%
After-hours: Sep 08, 2025, 06:13 PM EDT
Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
92.3%
Positive Trend
FTD Chart
As of Jul 1, 2025,
has
25
shares failed to deliver, representing 0.17%
of the average daily volume of
15,111
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 156.72 | 25 | -26.47% |
| Jun 25, 2025 | 154.73 | 34 | +3300.00% |
| May 19, 2025 | 150.51 | 1 | -96.67% |
| Apr 29, 2025 | 136.58 | 30 | -59.46% |
| Mar 24, 2025 | 141.21 | 74 | +640.00% |
| Feb 26, 2025 | 147.85 | 10 | +42.86% |
| Jan 30, 2025 | 156.74 | 7 | -99.62% |
| Dec 31, 2024 | 148.55 | 1,832 | +10676.47% |
| Nov 27, 2024 | 152.86 | 17 | -84.68% |
| Oct 15, 2024 | 141.6 | 111 | +11000.00% |
| Sep 20, 2024 | 136.85 | 1 | -98.51% |
| Aug 21, 2024 | 136.81 | 67 | -15.19% |
| Jul 26, 2024 | 134.18 | 79 | -56.11% |
| Jun 28, 2024 | 136.21 | 180 | +339.02% |
| May 24, 2024 | 135.02 | 41 | -92.34% |
| Apr 15, 2024 | 127.87 | 535 | +1271.79% |
| Mar 26, 2024 | 134.55 | 39 | -96.43% |
| Feb 21, 2024 | 131 | 1,091 | +99.09% |
| Jan 31, 2024 | 130.39 | 548 | -61.30% |
| Dec 26, 2023 | 129.31 | 1,416 | -87.47% |
| Nov 28, 2023 | 117.46 | 11,302 | +29642.11% |
| Oct 18, 2023 | 111.29 | 38 | -53.09% |
| Sep 29, 2023 | 110.78 | 81 | -85.19% |
| Aug 11, 2023 | 111.24 | 547 | +54600.00% |
| Jul 31, 2023 | 119.67 | 1 | -99.10% |
| Jun 30, 2023 | 114.64 | 111 | -13.95% |
| May 25, 2023 | 104.19 | 129 | -91.72% |
| Apr 28, 2023 | 98.06 | 1,558 | +120.06% |
| Mar 29, 2023 | 102.04 | 708 | +505.13% |
| Feb 03, 2023 | 105.22 | 117 | -40.00% |
| Jan 23, 2023 | 100.62 | 195 | n/a |