(FXL)
AMEX: FXL
· Real-Time Price · USD
149.92
-2.57 (-1.69%)
At close: Jun 13, 2025, 3:59 PM
149.80
-0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
1,167 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 09, 2025 | 141.89 | 5 | -83.33% |
| Apr 29, 2025 | 135.82 | 30 | -59.46% |
| Mar 24, 2025 | 137.43 | 74 | +640.00% |
| Feb 26, 2025 | 146.50 | 10 | +42.86% |
| Jan 30, 2025 | 155.99 | 7 | -99.62% |
| Dec 31, 2024 | 149.40 | 1.83K | +10676.47% |
| Nov 27, 2024 | 154.87 | 17 | -84.68% |
| Oct 15, 2024 | 143.43 | 111 | +11000.00% |
| Sep 20, 2024 | 136.84 | 1 | -98.51% |
| Aug 21, 2024 | 135.11 | 67 | -15.19% |
| Jul 26, 2024 | 132.84 | 79 | -56.11% |
| Jun 28, 2024 | 135.72 | 180 | +339.02% |
| May 24, 2024 | 134.44 | 41 | -92.34% |
| Apr 15, 2024 | 130.77 | 535 | +1271.79% |
| Mar 26, 2024 | 134.50 | 39 | -96.43% |
| Feb 21, 2024 | 133.88 | 1.09K | +99.09% |
| Jan 31, 2024 | 133.37 | 548 | -61.30% |
| Dec 26, 2023 | 128.43 | 1.42K | -87.47% |
| Nov 28, 2023 | 117.72 | 11.3K | +29642.11% |
| Oct 18, 2023 | 113.54 | 38 | -53.09% |
| Sep 29, 2023 | 110.83 | 81 | -85.19% |
| Aug 11, 2023 | 112.44 | 547 | +54600.00% |
| Jul 31, 2023 | 118.52 | 1 | -99.10% |
| Jun 30, 2023 | 113.48 | 111 | -13.95% |
| May 25, 2023 | 102.02 | 129 | -91.72% |
| Apr 28, 2023 | 97.90 | 1.56K | +120.06% |
| Mar 29, 2023 | 100.09 | 708 | +505.13% |
| Feb 03, 2023 | 107.27 | 117 | -40.00% |
| Jan 23, 2023 | 98.31 | 195 | n/a |