First National Corporatio... (FXNC)
24.31
-0.22 (-0.90%)
At close: Mar 03, 2025, 3:59 PM
24.28
-0.12%
After-hours: Mar 03, 2025, 04:00 PM EST
First National Fail-to-Deliver
Total FTD Shares
543
Below Average
FTD / Avg. Volume
2.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First National Corporation has seen a monthly average of
577 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 08, 2023 | 17.27 | 201 | -25.83% |
| Mar 01, 2023 | 18.01 | 271 | +545.24% |
| Mar 10, 2023 | 18.40 | 42 | -65.00% |
| Mar 15, 2023 | 17.27 | 120 | -40.00% |
| Apr 03, 2023 | 15.81 | 200 | n/a |
| Apr 04, 2023 | 15.85 | 200 | +19900.00% |
| Apr 05, 2023 | 15.75 | 1 | -99.09% |
| May 17, 2023 | 15.04 | 110 | -86.87% |
| May 18, 2023 | 15.20 | 838 | +414.11% |
| May 19, 2023 | 14.67 | 163 | -63.62% |
| May 22, 2023 | 14.59 | 448 | +174.85% |
| May 23, 2023 | 14.75 | 163 | +64.65% |
| May 25, 2023 | 15.58 | 99 | +518.75% |
| May 26, 2023 | 15.01 | 16 | -88.49% |
| Jun 08, 2023 | 15.70 | 139 | +1637.50% |
| Jun 12, 2023 | 15.55 | 8 | n/a |
| Jun 13, 2023 | 15.81 | 8 | -52.94% |
| Oct 02, 2023 | 17.84 | 17 | +750.00% |
| Oct 05, 2023 | 17.69 | 2 | +100.00% |
| Oct 19, 2023 | 18.66 | 1 | -90.91% |
| Nov 03, 2023 | 18.95 | 11 | -97.92% |
| Nov 16, 2023 | 18.65 | 530 | +2.91% |
| Nov 17, 2023 | 18.88 | 515 | +0.59% |
| Nov 20, 2023 | 18.63 | 512 | -11.42% |
| Nov 21, 2023 | 18.62 | 578 | -15.25% |
| Nov 24, 2023 | 18.50 | 682 | +1291.84% |
| Jan 02, 2024 | 21.75 | 49 | -37.97% |
| Jan 18, 2024 | 21.19 | 79 | +58.00% |
| Feb 01, 2024 | 20.74 | 50 | -55.36% |
| Feb 02, 2024 | 20.19 | 112 | -33.73% |
| Feb 05, 2024 | 20.10 | 169 | +29.01% |
| Feb 06, 2024 | 20.03 | 131 | +204.65% |
| Feb 27, 2024 | 18.33 | 43 | -57.43% |
| Feb 28, 2024 | 18.19 | 101 | +1.00% |
| Feb 29, 2024 | 18.19 | 100 | +316.67% |
| Mar 01, 2024 | 17.98 | 24 | -93.94% |
| Apr 03, 2024 | 16.18 | 396 | +9800.00% |
| Apr 24, 2024 | 14.94 | 4 | -97.42% |
| May 24, 2024 | 15.51 | 155 | -95.10% |
| Jun 13, 2024 | 15.15 | 3.16K | +4920.63% |
| Aug 07, 2024 | 16.85 | 63 | -4.55% |
| Aug 27, 2024 | 17.25 | 66 | -42.61% |
| Aug 28, 2024 | 17.28 | 115 | +721.43% |
| Aug 29, 2024 | 17.20 | 14 | -73.08% |
| Sep 11, 2024 | 16.98 | 52 | n/a |
| Sep 12, 2024 | 17.00 | 52 | +271.43% |
| Sep 13, 2024 | 17.44 | 14 | -86.41% |
| Sep 27, 2024 | 17.80 | 103 | -0.96% |
| Sep 30, 2024 | 17.74 | 104 | +766.67% |
| Oct 02, 2024 | 18.03 | 12 | -84.00% |
| Oct 03, 2024 | 18.10 | 75 | +400.00% |
| Oct 04, 2024 | 17.69 | 15 | -44.44% |
| Oct 22, 2024 | 20.52 | 27 | -65.82% |
| Oct 23, 2024 | 20.65 | 79 | -73.22% |
| Oct 28, 2024 | 20.72 | 295 | +293.33% |
| Nov 04, 2024 | 21.25 | 75 | -88.06% |
| Nov 06, 2024 | 21.37 | 628 | +260.92% |
| Nov 13, 2024 | 23.57 | 174 | -40.82% |
| Nov 15, 2024 | 23.89 | 294 | +950.00% |
| Nov 25, 2024 | 22.55 | 28 | -91.22% |
| Nov 26, 2024 | 23.66 | 319 | +170.34% |
| Dec 03, 2024 | 25.02 | 118 | +162.22% |
| Dec 10, 2024 | 25.75 | 45 | +4400.00% |
| Dec 17, 2024 | 24.86 | 1 | -96.67% |
| Dec 19, 2024 | 24.06 | 30 | -99.76% |
| Dec 23, 2024 | 24.26 | 12.46K | -6.18% |
| Dec 24, 2024 | 23.97 | 13.28K | +616.18% |
| Dec 26, 2024 | 24.05 | 1.85K | +2511.27% |
| Jan 03, 2025 | 22.70 | 71 | +9.23% |
| Jan 06, 2025 | 22.74 | 65 | -74.61% |
| Jan 07, 2025 | 23.36 | 256 | -50.48% |
| Jan 23, 2025 | 24.10 | 517 | +45.22% |
| Jan 24, 2025 | 24.22 | 356 | -46.63% |
| Jan 29, 2025 | 24.87 | 667 | +22.84% |
| Jan 30, 2025 | 24.98 | 543 | n/a |