(FXY)
AMEX: FXY
· Real-Time Price · USD
62.56
0.13 (0.21%)
At close: Sep 11, 2025, 3:59 PM
62.28
-0.46%
Pre-market: Sep 12, 2025, 07:23 AM EDT
Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
258,890
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 62.3 | 5 | -99.33% |
| Jul 30, 2025 | 61.6 | 742 | -54.14% |
| Jun 26, 2025 | 63.78 | 1,618 | -68.70% |
| May 30, 2025 | 64.03 | 5,169 | +5910.47% |
| Apr 29, 2025 | 64.74 | 86 | -46.58% |
| Mar 31, 2025 | 61.5 | 161 | -88.66% |
| Feb 26, 2025 | 61.93 | 1,420 | +5816.67% |
| Jan 27, 2025 | 59.69 | 24 | -44.19% |
| Dec 26, 2024 | 58.4 | 43 | +10.26% |
| Nov 29, 2024 | 61.7 | 39 | -95.62% |
| Oct 31, 2024 | 60.79 | 890 | -73.82% |
| Sep 23, 2024 | 64.39 | 3,400 | +115.19% |
| Aug 30, 2024 | 63.28 | 1,580 | +539.68% |
| Jul 18, 2024 | 58.77 | 247 | -93.96% |
| Jun 25, 2024 | 57.96 | 4,091 | +438.29% |
| May 30, 2024 | 58.99 | 760 | -92.19% |
| Apr 23, 2024 | 59.83 | 9,728 | -18.36% |
| Mar 27, 2024 | 61.25 | 11,915 | +3.40% |
| Feb 29, 2024 | 61.78 | 11,523 | +576050.00% |
| Jan 26, 2024 | 62.67 | 2 | -100.00% |
| Dec 19, 2023 | 64.46 | 63,807 | +98.71% |
| Nov 30, 2023 | 62.62 | 32,110 | +755.35% |
| Oct 24, 2023 | 61.96 | 3,754 | +8060.87% |
| Sep 27, 2023 | 62.11 | 46 | -92.77% |
| Aug 14, 2023 | 63.91 | 636 | -96.41% |
| Jul 20, 2023 | 66.35 | 17,693 | -75.07% |
| Jun 30, 2023 | 64.54 | 70,977 | +308.90% |
| May 31, 2023 | 66.81 | 17,358 | +15126.32% |
| Apr 27, 2023 | 69.55 | 114 | -63.92% |
| Mar 30, 2023 | 70.23 | 316 | +401.59% |
| Feb 27, 2023 | 68.36 | 63 | -89.18% |
| Jan 25, 2023 | 71.96 | 582 | n/a |