(FXY)
AMEX: FXY
· Real-Time Price · USD
63.82
-0.20 (-0.31%)
At close: Jun 16, 2025, 1:52 PM
Fail-to-Deliver
Total FTD Shares
2.75K
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
12,537 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 62.49 | 2.75K | +3103.49% |
| Apr 29, 2025 | 64.88 | 86 | -46.58% |
| Mar 31, 2025 | 61.57 | 161 | -88.66% |
| Feb 26, 2025 | 61.97 | 1.42K | +5816.67% |
| Jan 27, 2025 | 59.20 | 24 | -44.19% |
| Dec 26, 2024 | 58.67 | 43 | +10.26% |
| Nov 29, 2024 | 61.12 | 39 | -95.62% |
| Oct 31, 2024 | 60.25 | 890 | -73.82% |
| Sep 23, 2024 | 64.19 | 3.4K | +115.19% |
| Aug 30, 2024 | 63.75 | 1.58K | +539.68% |
| Jul 18, 2024 | 59.25 | 247 | -93.96% |
| Jun 25, 2024 | 57.96 | 4.09K | +438.29% |
| May 30, 2024 | 58.67 | 760 | -92.19% |
| Apr 23, 2024 | 59.82 | 9.73K | -18.36% |
| Mar 27, 2024 | 61.14 | 11.91K | +3.40% |
| Feb 29, 2024 | 61.50 | 11.52K | +576050.00% |
| Jan 26, 2024 | 62.80 | 2 | -100.00% |
| Dec 19, 2023 | 64.91 | 63.81K | +98.71% |
| Nov 30, 2023 | 62.99 | 32.11K | +755.35% |
| Oct 24, 2023 | 62.08 | 3.75K | +8060.87% |
| Sep 27, 2023 | 62.33 | 46 | -92.77% |
| Aug 14, 2023 | 64.15 | 636 | -96.41% |
| Jul 20, 2023 | 66.54 | 17.69K | -75.07% |
| Jun 30, 2023 | 64.29 | 70.98K | +308.90% |
| May 31, 2023 | 66.61 | 17.36K | +15126.32% |
| Apr 27, 2023 | 69.67 | 114 | -63.92% |
| Mar 30, 2023 | 70.13 | 316 | +401.59% |
| Feb 27, 2023 | 68.30 | 63 | -89.18% |
| Jan 25, 2023 | 71.68 | 582 | n/a |