(FXY)
AMEX: FXY
· Real-Time Price · USD
62.52
0.22 (0.35%)
At close: Aug 15, 2025, 3:59 PM
62.53
0.01%
After-hours: Aug 15, 2025, 06:12 PM EDT
Fail-to-Deliver
Total FTD Shares
327
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
327
shares failed to deliver, representing 0.11%
of the average daily volume of
287,053
shares. Over the past year, the monthly average FTD is
11,709
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 62.32 | 327 | -79.79% |
| Jun 26, 2025 | 63.78 | 1.62K | -68.70% |
| May 30, 2025 | 64.03 | 5.17K | +5910.47% |
| Apr 29, 2025 | 64.74 | 86 | -46.58% |
| Mar 31, 2025 | 61.5 | 161 | -88.66% |
| Feb 26, 2025 | 61.93 | 1.42K | +5816.67% |
| Jan 27, 2025 | 59.69 | 24 | -44.19% |
| Dec 26, 2024 | 58.4 | 43 | +10.26% |
| Nov 29, 2024 | 61.7 | 39 | -95.62% |
| Oct 31, 2024 | 60.79 | 890 | -73.82% |
| Sep 23, 2024 | 64.39 | 3.4K | +115.19% |
| Aug 30, 2024 | 63.28 | 1.58K | +539.68% |
| Jul 18, 2024 | 58.77 | 247 | -93.96% |
| Jun 25, 2024 | 57.96 | 4.09K | +438.29% |
| May 30, 2024 | 58.99 | 760 | -92.19% |
| Apr 23, 2024 | 59.83 | 9.73K | -18.36% |
| Mar 27, 2024 | 61.25 | 11.91K | +3.40% |
| Feb 29, 2024 | 61.78 | 11.52K | +576050.00% |
| Jan 26, 2024 | 62.67 | 2 | -100.00% |
| Dec 19, 2023 | 64.46 | 63.81K | +98.71% |
| Nov 30, 2023 | 62.62 | 32.11K | +755.35% |
| Oct 24, 2023 | 61.96 | 3.75K | +8060.87% |
| Sep 27, 2023 | 62.11 | 46 | -92.77% |
| Aug 14, 2023 | 63.91 | 636 | -96.41% |
| Jul 20, 2023 | 66.35 | 17.69K | -75.07% |
| Jun 30, 2023 | 64.54 | 70.98K | +308.90% |
| May 31, 2023 | 66.81 | 17.36K | +15126.32% |
| Apr 27, 2023 | 69.55 | 114 | -63.92% |
| Mar 30, 2023 | 70.23 | 316 | +401.59% |
| Feb 27, 2023 | 68.36 | 63 | -89.18% |
| Jan 25, 2023 | 71.96 | 582 | n/a |