Gladstone Investment Corp... (GAIN)
13.68
-0.17 (-1.23%)
At close: Mar 03, 2025, 3:59 PM
13.69
0.11%
After-hours: Mar 03, 2025, 04:00 PM EST
Gladstone Investment Fail-to-Deliver
Total FTD Shares
2.14K
Below Average
FTD / Avg. Volume
1.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Gladstone Investment Corporation has seen a monthly average of
6,335 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 12.95 | 584 | -81.23% |
| Jan 18, 2023 | 13.84 | 3.11K | -22.06% |
| Jan 19, 2023 | 13.73 | 3.99K | +133.78% |
| Jan 20, 2023 | 13.36 | 1.71K | +225.33% |
| Jan 24, 2023 | 13.57 | 525 | +2087.50% |
| Feb 01, 2023 | 13.60 | 24 | -42.86% |
| Feb 07, 2023 | 13.94 | 42 | -4.55% |
| Feb 09, 2023 | 14.03 | 44 | -20.00% |
| Feb 10, 2023 | 13.94 | 55 | -52.59% |
| Feb 13, 2023 | 14.06 | 116 | -99.45% |
| Feb 17, 2023 | 13.91 | 20.91K | +1745.81% |
| Feb 28, 2023 | 13.99 | 1.13K | +1853.45% |
| Mar 01, 2023 | 14.05 | 58 | -95.73% |
| Mar 02, 2023 | 13.91 | 1.36K | -94.57% |
| Mar 03, 2023 | 13.76 | 24.99K | +5965.29% |
| Mar 06, 2023 | 13.71 | 412 | +106.00% |
| Mar 07, 2023 | 13.66 | 200 | -40.12% |
| Mar 08, 2023 | 13.64 | 334 | +25.56% |
| Mar 09, 2023 | 13.91 | 266 | -85.87% |
| Mar 10, 2023 | 13.37 | 1.88K | -5.76% |
| Mar 13, 2023 | 12.48 | 2K | +14.64% |
| Mar 14, 2023 | 12.61 | 1.74K | -89.02% |
| Mar 15, 2023 | 13.02 | 15.87K | +114.10% |
| Mar 16, 2023 | 13.02 | 7.41K | +112.29% |
| Mar 17, 2023 | 13.04 | 3.49K | -91.36% |
| Mar 22, 2023 | 12.99 | 40.42K | +17628.95% |
| Apr 03, 2023 | 13.25 | 228 | +7500.00% |
| Apr 04, 2023 | 13.22 | 3 | -98.99% |
| Apr 05, 2023 | 13.15 | 296 | -23.71% |
| Apr 11, 2023 | 13.04 | 388 | -0.51% |
| Apr 13, 2023 | 13.25 | 390 | +393.67% |
| Apr 14, 2023 | 13.57 | 79 | -74.43% |
| Apr 17, 2023 | 13.56 | 309 | -87.83% |
| Apr 18, 2023 | 13.69 | 2.54K | +98.28% |
| Apr 19, 2023 | 13.67 | 1.28K | -79.71% |
| Apr 20, 2023 | 13.63 | 6.31K | -54.38% |
| Apr 21, 2023 | 13.33 | 13.82K | +679.70% |
| Apr 24, 2023 | 13.36 | 1.77K | +5.16% |
| Apr 25, 2023 | 13.41 | 1.69K | -35.35% |
| May 15, 2023 | 12.86 | 2.61K | -54.28% |
| May 17, 2023 | 12.81 | 5.7K | -76.49% |
| May 18, 2023 | 13.02 | 24.26K | +224.64% |
| May 19, 2023 | 13.08 | 7.47K | -58.15% |
| May 22, 2023 | 13.10 | 17.86K | +34242.31% |
| May 24, 2023 | 12.97 | 52 | +246.67% |
| May 26, 2023 | 12.80 | 15 | -70.00% |
| May 30, 2023 | 13.01 | 50 | -98.90% |
| May 31, 2023 | 13.06 | 4.54K | -52.71% |
| Jun 01, 2023 | 12.82 | 9.61K | -75.98% |
| Jun 02, 2023 | 13.07 | 40.01K | +710.88% |
| Jun 05, 2023 | 12.85 | 4.93K | +517.52% |
| Jun 06, 2023 | 12.85 | 799 | -89.25% |
| Jun 07, 2023 | 12.88 | 7.43K | +1776.77% |
| Jun 08, 2023 | 13.06 | 396 | +22.60% |
| Jun 12, 2023 | 12.87 | 323 | -97.15% |
| Jun 15, 2023 | 13.13 | 11.35K | +1345.86% |
| Jun 16, 2023 | 13.34 | 785 | -80.84% |
| Jun 20, 2023 | 13.09 | 4.1K | -93.58% |
| Jun 21, 2023 | 12.98 | 63.82K | +5187.82% |
| Jun 22, 2023 | 12.86 | 1.21K | -22.38% |
| Jun 26, 2023 | 12.61 | 1.55K | +180.69% |
| Jun 27, 2023 | 12.68 | 554 | +4.53% |
| Jun 28, 2023 | 12.74 | 530 | +286.86% |
| Jun 29, 2023 | 12.80 | 137 | -71.16% |
| Jul 03, 2023 | 13.04 | 475 | -95.25% |
| Jul 05, 2023 | 13.17 | 10.01K | +1391.36% |
| Jul 06, 2023 | 13.19 | 671 | +356.46% |
| Jul 07, 2023 | 13.07 | 147 | -46.15% |
| Jul 12, 2023 | 13.34 | 273 | -32.43% |
| Jul 14, 2023 | 13.55 | 404 | +251.30% |
| Jul 17, 2023 | 13.58 | 115 | n/a |
| Jul 18, 2023 | 13.63 | 115 | -97.26% |
| Jul 19, 2023 | 13.69 | 4.19K | -65.85% |
| Jul 21, 2023 | 13.39 | 12.28K | +288.24% |
| Aug 07, 2023 | 13.30 | 3.16K | +7807.50% |
| Aug 10, 2023 | 13.13 | 40 | -97.79% |
| Sep 01, 2023 | 12.86 | 1.81K | +11973.33% |
| Sep 05, 2023 | 13.00 | 15 | -99.81% |
| Sep 06, 2023 | 12.92 | 7.99K | -79.41% |
| Sep 07, 2023 | 12.60 | 38.78K | +969300.00% |
| Sep 08, 2023 | 12.57 | 4 | +100.00% |
| Sep 11, 2023 | 12.64 | 2 | -92.86% |
| Sep 13, 2023 | 12.78 | 28 | -95.04% |
| Sep 14, 2023 | 12.85 | 565 | -77.89% |
| Sep 15, 2023 | 12.97 | 2.56K | +171.81% |
| Sep 18, 2023 | 12.98 | 940 | -11.57% |
| Sep 19, 2023 | 12.99 | 1.06K | -53.40% |
| Sep 20, 2023 | 12.98 | 2.28K | -86.64% |
| Sep 21, 2023 | 12.85 | 17.08K | +401.09% |
| Sep 22, 2023 | 12.68 | 3.41K | +1507.55% |
| Sep 26, 2023 | 12.76 | 212 | -16.86% |
| Sep 28, 2023 | 12.70 | 255 | +264.29% |
| Oct 02, 2023 | 12.74 | 70 | -92.89% |
| Oct 03, 2023 | 12.67 | 984 | -77.74% |
| Oct 04, 2023 | 12.47 | 4.42K | -31.68% |
| Oct 05, 2023 | 12.48 | 6.47K | +284.66% |
| Oct 06, 2023 | 12.54 | 1.68K | -68.93% |
| Oct 10, 2023 | 12.68 | 5.41K | +439.14% |
| Oct 11, 2023 | 12.58 | 1K | +6593.33% |
| Oct 12, 2023 | 12.70 | 15 | -99.85% |
| Oct 13, 2023 | 12.60 | 10.31K | +96.79% |
| Oct 16, 2023 | 12.59 | 5.24K | +7720.90% |
| Oct 17, 2023 | 12.75 | 67 | -97.78% |
| Oct 18, 2023 | 12.80 | 3.02K | +98.49% |
| Oct 19, 2023 | 12.65 | 1.52K | -84.32% |
| Oct 20, 2023 | 12.48 | 9.69K | +2038.41% |
| Oct 23, 2023 | 12.38 | 453 | +29.43% |
| Oct 24, 2023 | 12.25 | 350 | +600.00% |
| Oct 25, 2023 | 12.91 | 50 | -99.14% |
| Oct 26, 2023 | 12.90 | 5.84K | -79.85% |
| Oct 27, 2023 | 13.25 | 29K | +9.42% |
| Oct 30, 2023 | 13.19 | 26.5K | +25.13% |
| Oct 31, 2023 | 13.38 | 21.18K | -29.56% |
| Nov 01, 2023 | 13.40 | 30.07K | +136.28% |
| Nov 02, 2023 | 13.74 | 12.72K | -30.68% |
| Nov 03, 2023 | 14.30 | 18.36K | +127.97% |
| Nov 06, 2023 | 14.86 | 8.05K | +94.49% |
| Nov 07, 2023 | 14.72 | 4.14K | -73.83% |
| Nov 08, 2023 | 14.39 | 15.82K | +301.70% |
| Nov 09, 2023 | 14.59 | 3.94K | +202.46% |
| Nov 10, 2023 | 14.50 | 1.3K | -71.81% |
| Nov 13, 2023 | 14.51 | 4.62K | +1197.19% |
| Nov 14, 2023 | 14.57 | 356 | -55.67% |
| Nov 15, 2023 | 14.70 | 803 | -80.85% |
| Nov 16, 2023 | 14.78 | 4.19K | -46.19% |
| Nov 17, 2023 | 14.75 | 7.79K | +1461.52% |
| Nov 20, 2023 | 14.75 | 499 | +42.17% |
| Nov 21, 2023 | 14.75 | 351 | +9.35% |
| Nov 22, 2023 | 14.66 | 321 | -94.24% |
| Nov 24, 2023 | 14.72 | 5.58K | -67.81% |
| Nov 27, 2023 | 14.83 | 17.32K | +950.33% |
| Nov 28, 2023 | 14.73 | 1.65K | n/a |
| Nov 29, 2023 | 14.70 | 1.65K | n/a |
| Nov 30, 2023 | 14.46 | 1.65K | -87.49% |
| Dec 04, 2023 | 14.47 | 13.18K | +37.73% |
| Dec 05, 2023 | 13.83 | 9.57K | -14.03% |
| Dec 06, 2023 | 13.74 | 11.13K | +1409.91% |
| Dec 07, 2023 | 13.65 | 737 | -56.67% |
| Dec 08, 2023 | 14.11 | 1.7K | -49.93% |
| Dec 13, 2023 | 13.98 | 3.4K | -63.78% |
| Dec 14, 2023 | 14.39 | 9.38K | +153.83% |
| Dec 15, 2023 | 14.30 | 3.69K | -80.14% |
| Dec 18, 2023 | 14.43 | 18.61K | -9.27% |
| Dec 19, 2023 | 14.27 | 20.51K | +141.90% |
| Dec 20, 2023 | 14.27 | 8.48K | +4247.18% |
| Dec 21, 2023 | 14.09 | 195 | -12.16% |
| Dec 22, 2023 | 14.07 | 222 | -88.13% |
| Dec 26, 2023 | 14.15 | 1.87K | +720.18% |
| Dec 27, 2023 | 14.30 | 228 | +35.71% |
| Dec 28, 2023 | 14.21 | 168 | -97.15% |
| Dec 29, 2023 | 14.19 | 5.89K | +5.53% |
| Jan 02, 2024 | 14.15 | 5.58K | -17.91% |
| Jan 03, 2024 | 14.24 | 6.8K | -56.40% |
| Jan 04, 2024 | 14.41 | 15.6K | -5.32% |
| Jan 05, 2024 | 14.81 | 16.47K | +99.42% |
| Jan 08, 2024 | 14.82 | 8.26K | +87.49% |
| Jan 09, 2024 | 14.96 | 4.41K | +9.52% |
| Jan 10, 2024 | 14.85 | 4.02K | +196.03% |
| Jan 11, 2024 | 14.77 | 1.36K | -65.97% |
| Jan 12, 2024 | 14.76 | 3.99K | -5.60% |
| Jan 16, 2024 | 14.75 | 4.23K | -44.32% |
| Jan 17, 2024 | 14.67 | 7.6K | +139.72% |
| Jan 18, 2024 | 14.53 | 3.17K | +8.30% |
| Jan 19, 2024 | 14.47 | 2.93K | +110.27% |
| Jan 22, 2024 | 14.50 | 1.39K | +36.47% |
| Jan 23, 2024 | 14.47 | 1.02K | +4536.36% |
| Jan 24, 2024 | 14.47 | 22 | -88.83% |
| Jan 26, 2024 | 14.46 | 197 | -94.93% |
| Jan 31, 2024 | 14.69 | 3.88K | +102.03% |
| Feb 01, 2024 | 14.41 | 1.92K | +209.00% |
| Feb 02, 2024 | 14.09 | 622 | -31.72% |
| Feb 05, 2024 | 14.08 | 911 | +18.16% |
| Feb 06, 2024 | 14.02 | 771 | -95.21% |
| Feb 07, 2024 | 13.96 | 16.11K | +2355.95% |
| Feb 08, 2024 | 13.48 | 656 | -88.52% |
| Feb 09, 2024 | 13.62 | 5.71K | +6544.19% |
| Feb 12, 2024 | 13.87 | 86 | -83.77% |
| Feb 13, 2024 | 13.97 | 530 | +1938.46% |
| Feb 14, 2024 | 13.72 | 26 | -99.73% |
| Feb 15, 2024 | 13.85 | 9.77K | -60.96% |
| Feb 16, 2024 | 14.24 | 25.01K | +151.62% |
| Feb 20, 2024 | 14.50 | 9.94K | -91.71% |
| Feb 21, 2024 | 14.17 | 119.85K | +1348.71% |
| Feb 22, 2024 | 14.64 | 8.27K | -85.06% |
| Feb 23, 2024 | 14.36 | 55.37K | +2606.26% |
| Feb 26, 2024 | 14.28 | 2.05K | +38.62% |
| Feb 27, 2024 | 14.20 | 1.48K | -84.71% |
| Feb 28, 2024 | 14.21 | 9.65K | +1954.26% |
| Feb 29, 2024 | 13.88 | 470 | -70.31% |
| Mar 01, 2024 | 13.76 | 1.58K | -91.68% |
| Mar 04, 2024 | 13.76 | 19.03K | +42.48% |
| Mar 05, 2024 | 13.68 | 13.36K | +17.58% |
| Mar 06, 2024 | 13.63 | 11.36K | +405.29% |
| Mar 07, 2024 | 13.82 | 2.25K | -28.52% |
| Mar 08, 2024 | 13.90 | 3.15K | -56.45% |
| Mar 11, 2024 | 14.06 | 7.22K | +7421.88% |
| Mar 13, 2024 | 14.12 | 96 | -99.10% |
| Mar 14, 2024 | 14.18 | 10.68K | +90.95% |
| Mar 15, 2024 | 13.83 | 5.59K | -49.48% |
| Mar 18, 2024 | 13.92 | 11.07K | +24.31% |
| Mar 19, 2024 | 13.96 | 8.9K | +133.74% |
| Mar 21, 2024 | 13.87 | 3.81K | +138.66% |
| Mar 22, 2024 | 13.94 | 1.6K | +361.27% |
| Mar 25, 2024 | 13.79 | 346 | +39.52% |
| Apr 01, 2024 | 14.23 | 248 | -94.57% |
| Apr 02, 2024 | 14.03 | 4.57K | +1367.85% |
| Apr 03, 2024 | 13.84 | 311 | -59.87% |
| Apr 04, 2024 | 13.92 | 775 | -27.16% |
| Apr 05, 2024 | 13.78 | 1.06K | -79.52% |
| Apr 08, 2024 | 13.86 | 5.2K | -34.81% |
| Apr 09, 2024 | 13.85 | 7.97K | +1073.93% |
| Apr 10, 2024 | 13.94 | 679 | -46.28% |
| Apr 11, 2024 | 14.12 | 1.26K | +63.31% |
| Apr 12, 2024 | 14.05 | 774 | -81.37% |
| Apr 16, 2024 | 13.87 | 4.15K | -8.56% |
| Apr 17, 2024 | 13.81 | 4.54K | -77.84% |
| Apr 18, 2024 | 13.95 | 20.5K | +77.13% |
| Apr 19, 2024 | 13.96 | 11.57K | +2108.40% |
| Apr 22, 2024 | 14.04 | 524 | +773.33% |
| Apr 23, 2024 | 14.21 | 60 | -72.60% |
| Apr 25, 2024 | 14.14 | 219 | -23.69% |
| Apr 26, 2024 | 14.13 | 287 | -93.19% |
| Apr 29, 2024 | 14.19 | 4.21K | -79.00% |
| Apr 30, 2024 | 14.20 | 20.05K | -1.12% |
| May 01, 2024 | 14.30 | 20.28K | +796.20% |
| May 02, 2024 | 14.24 | 2.26K | -15.24% |
| May 03, 2024 | 14.22 | 2.67K | -22.34% |
| May 06, 2024 | 14.30 | 3.44K | +117.87% |
| May 07, 2024 | 14.32 | 1.58K | -50.67% |
| May 08, 2024 | 14.32 | 3.2K | -20.86% |
| May 09, 2024 | 14.16 | 4.04K | +39.57% |
| May 10, 2024 | 14.09 | 2.9K | -77.77% |
| May 13, 2024 | 14.22 | 13.03K | -52.96% |
| May 14, 2024 | 14.27 | 27.7K | +2009.60% |
| May 15, 2024 | 14.34 | 1.31K | -3.38% |
| May 16, 2024 | 14.21 | 1.36K | -86.68% |
| May 17, 2024 | 14.19 | 10.21K | +180.15% |
| May 20, 2024 | 14.12 | 3.64K | +441.31% |
| May 21, 2024 | 14.17 | 673 | -67.97% |
| May 22, 2024 | 14.06 | 2.1K | +318.53% |
| May 23, 2024 | 13.94 | 502 | -97.09% |
| May 24, 2024 | 13.71 | 17.24K | +86.66% |
| May 28, 2024 | 13.87 | 9.24K | +1133.38% |
| May 29, 2024 | 13.88 | 749 | -67.42% |
| May 30, 2024 | 13.88 | 2.3K | +11.93% |
| May 31, 2024 | 13.95 | 2.05K | -20.20% |
| Jun 03, 2024 | 14.03 | 2.57K | -32.78% |
| Jun 04, 2024 | 14.11 | 3.83K | -73.19% |
| Jun 05, 2024 | 13.95 | 14.28K | +704.51% |
| Jun 06, 2024 | 14.13 | 1.77K | -32.84% |
| Jun 07, 2024 | 14.11 | 2.64K | -41.27% |
| Jun 10, 2024 | 14.27 | 4.5K | +181.95% |
| Jun 11, 2024 | 14.26 | 1.6K | +84.94% |
| Jun 13, 2024 | 14.07 | 863 | +19.36% |
| Jun 14, 2024 | 13.95 | 723 | -80.51% |
| Jun 17, 2024 | 14.04 | 3.71K | +579.30% |
| Jun 18, 2024 | 14.01 | 546 | -53.21% |
| Jun 20, 2024 | 13.84 | 1.17K | +7680.00% |
| Jun 21, 2024 | 13.72 | 15 | -98.37% |
| Jun 24, 2024 | 13.88 | 921 | -53.97% |
| Jun 25, 2024 | 14.05 | 2K | +176.00% |
| Jun 26, 2024 | 13.99 | 725 | -64.69% |
| Jun 27, 2024 | 13.89 | 2.05K | -39.79% |
| Jun 28, 2024 | 14.08 | 3.41K | -36.23% |
| Jul 01, 2024 | 13.98 | 5.35K | +98.04% |
| Jul 02, 2024 | 14.06 | 2.7K | -8.51% |
| Jul 03, 2024 | 13.99 | 2.95K | -66.55% |
| Jul 05, 2024 | 14.14 | 8.82K | +283.61% |
| Jul 10, 2024 | 13.92 | 2.3K | -37.38% |
| Jul 11, 2024 | 14.09 | 3.67K | -32.53% |
| Jul 12, 2024 | 14.06 | 5.44K | -56.94% |
| Jul 15, 2024 | 14.26 | 12.64K | +2.09% |
| Jul 16, 2024 | 14.19 | 12.38K | -3.14% |
| Jul 17, 2024 | 14.23 | 12.79K | +2575.10% |
| Jul 18, 2024 | 14.20 | 478 | -65.39% |
| Jul 19, 2024 | 14.10 | 1.38K | +56.75% |
| Jul 22, 2024 | 14.00 | 881 | -28.95% |
| Jul 23, 2024 | 14.07 | 1.24K | +1152.53% |
| Jul 26, 2024 | 13.98 | 99 | -90.19% |
| Jul 29, 2024 | 14.14 | 1.01K | -31.45% |
| Jul 30, 2024 | 14.03 | 1.47K | +74.82% |
| Jul 31, 2024 | 14.15 | 842 | -86.35% |
| Aug 01, 2024 | 14.02 | 6.17K | +778.49% |
| Aug 02, 2024 | 13.97 | 702 | +325.45% |
| Aug 05, 2024 | 13.73 | 165 | -85.50% |
| Aug 06, 2024 | 13.19 | 1.14K | +653.64% |
| Aug 07, 2024 | 12.56 | 151 | +8.63% |
| Aug 08, 2024 | 12.61 | 139 | -84.10% |
| Aug 09, 2024 | 12.73 | 874 | -64.84% |
| Aug 12, 2024 | 12.90 | 2.49K | +84.97% |
| Aug 19, 2024 | 13.37 | 1.34K | -44.65% |
| Aug 20, 2024 | 13.37 | 2.43K | -79.86% |
| Aug 21, 2024 | 13.44 | 12.06K | +118.01% |
| Aug 22, 2024 | 13.31 | 5.53K | +182.58% |
| Aug 23, 2024 | 12.94 | 1.96K | -73.98% |
| Aug 26, 2024 | 12.86 | 7.52K | +940.11% |
| Aug 29, 2024 | 12.78 | 723 | +23.59% |
| Aug 30, 2024 | 12.83 | 585 | +58400.00% |
| Sep 03, 2024 | 12.91 | 1 | -99.97% |
| Sep 04, 2024 | 12.91 | 3.11K | +9.46% |
| Sep 05, 2024 | 12.84 | 2.84K | -42.98% |
| Sep 09, 2024 | 12.51 | 4.99K | +79.30% |
| Sep 10, 2024 | 12.51 | 2.78K | +265.09% |
| Sep 11, 2024 | 12.58 | 762 | +204.80% |
| Sep 12, 2024 | 12.63 | 250 | -78.17% |
| Sep 13, 2024 | 12.70 | 1.15K | -88.60% |
| Sep 16, 2024 | 12.88 | 10.04K | +213.32% |
| Sep 17, 2024 | 13.06 | 3.21K | +12.42% |
| Sep 18, 2024 | 13.00 | 2.85K | -89.25% |
| Sep 19, 2024 | 13.45 | 26.53K | -30.57% |
| Sep 20, 2024 | 13.63 | 38.21K | +263.90% |
| Sep 23, 2024 | 13.47 | 10.5K | +68.58% |
| Sep 24, 2024 | 13.71 | 6.23K | -40.88% |
| Sep 25, 2024 | 13.82 | 10.54K | -62.81% |
| Sep 26, 2024 | 14.00 | 28.33K | -11.43% |
| Sep 27, 2024 | 14.13 | 31.99K | -30.10% |
| Sep 30, 2024 | 14.27 | 45.77K | -7.65% |
| Oct 01, 2024 | 14.45 | 49.56K | +13.99% |
| Oct 02, 2024 | 14.65 | 43.47K | +181.73% |
| Oct 03, 2024 | 14.51 | 15.43K | -36.90% |
| Oct 04, 2024 | 14.81 | 24.45K | +568.72% |
| Oct 07, 2024 | 13.87 | 3.66K | -75.95% |
| Oct 08, 2024 | 13.39 | 15.2K | -13.79% |
| Oct 09, 2024 | 13.44 | 17.64K | -24.64% |
| Oct 10, 2024 | 13.59 | 23.4K | -12.74% |
| Oct 11, 2024 | 13.55 | 26.82K | +37.76% |
| Oct 15, 2024 | 13.95 | 19.47K | +147.26% |
| Oct 16, 2024 | 14.12 | 7.87K | +66.69% |
| Oct 17, 2024 | 14.18 | 4.72K | -46.50% |
| Oct 18, 2024 | 14.19 | 8.83K | -44.07% |
| Oct 21, 2024 | 14.22 | 15.78K | +100.04% |
| Oct 22, 2024 | 14.18 | 7.89K | -37.16% |
| Oct 23, 2024 | 13.97 | 12.56K | +1075.66% |
| Oct 25, 2024 | 14.08 | 1.07K | +165.67% |
| Oct 28, 2024 | 14.03 | 402 | -92.67% |
| Oct 29, 2024 | 13.99 | 5.49K | +30.15% |
| Oct 31, 2024 | 13.76 | 4.21K | +376.27% |
| Nov 01, 2024 | 13.64 | 885 | +356.19% |
| Nov 04, 2024 | 13.49 | 194 | -81.90% |
| Nov 05, 2024 | 13.17 | 1.07K | -37.89% |
| Nov 06, 2024 | 13.40 | 1.73K | -67.42% |
| Nov 07, 2024 | 13.61 | 5.3K | -62.69% |
| Nov 08, 2024 | 13.80 | 14.2K | -56.57% |
| Nov 12, 2024 | 13.52 | 32.69K | +647.46% |
| Nov 13, 2024 | 13.53 | 4.37K | +70.00% |
| Nov 14, 2024 | 13.70 | 2.57K | -38.84% |
| Nov 15, 2024 | 13.67 | 4.21K | +18.47% |
| Nov 18, 2024 | 13.88 | 3.55K | -26.04% |
| Nov 19, 2024 | 13.77 | 4.8K | +151.49% |
| Nov 20, 2024 | 13.70 | 1.91K | +763.80% |
| Nov 21, 2024 | 13.48 | 221 | -96.08% |
| Nov 22, 2024 | 13.50 | 5.63K | +82.74% |
| Nov 27, 2024 | 13.39 | 3.08K | -27.78% |
| Dec 03, 2024 | 13.75 | 4.27K | +513.36% |
| Dec 06, 2024 | 13.62 | 696 | +3994.12% |
| Dec 09, 2024 | 13.73 | 17 | -99.21% |
| Dec 10, 2024 | 13.81 | 2.16K | +161.86% |
| Dec 12, 2024 | 13.79 | 826 | -44.49% |
| Dec 13, 2024 | 13.59 | 1.49K | +303.25% |
| Dec 16, 2024 | 13.55 | 369 | -84.86% |
| Dec 17, 2024 | 13.24 | 2.44K | -18.87% |
| Dec 18, 2024 | 13.14 | 3K | -71.24% |
| Dec 19, 2024 | 12.92 | 10.45K | +28.33% |
| Dec 20, 2024 | 13.08 | 8.14K | +578.33% |
| Dec 23, 2024 | 13.46 | 1.2K | +566.67% |
| Jan 03, 2025 | 13.24 | 180 | -91.81% |
| Jan 06, 2025 | 13.30 | 2.2K | +219700.00% |
| Jan 10, 2025 | 12.96 | 1 | -99.50% |
| Jan 13, 2025 | 12.72 | 202 | -93.75% |
| Jan 15, 2025 | 12.94 | 3.23K | +131.78% |
| Jan 16, 2025 | 13.14 | 1.39K | +9.68% |
| Jan 17, 2025 | 13.28 | 1.27K | +32.95% |
| Jan 21, 2025 | 13.25 | 956 | -82.84% |
| Jan 22, 2025 | 13.37 | 5.57K | +4.09% |
| Jan 23, 2025 | 13.33 | 5.35K | +6270.24% |
| Jan 24, 2025 | 13.38 | 84 | -65.29% |
| Jan 27, 2025 | 13.37 | 242 | -95.41% |
| Jan 28, 2025 | 13.54 | 5.27K | +146.42% |
| Jan 29, 2025 | 13.35 | 2.14K | n/a |