Gap Inc. (GAP)
NYSE: GAP
· Real-Time Price · USD
22.72
0.16 (0.71%)
At close: Jul 03, 2025, 3:59 PM
22.67
-0.22%
After-hours: Jul 03, 2025, 04:55 PM EDT
Gap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.46 | 22.97 | 22.44 | 22.72 | 22.72 | n/a | 4,551,400 |
| Jul 2, 2025 | 22.46 | 22.90 | 22.10 | 22.56 | 22.56 | -0.70% | 11,404,100 |
| Jul 1, 2025 | 21.65 | 22.98 | 21.62 | 22.46 | 22.46 | -0.44% | 8,300,200 |
| Jun 30, 2025 | 22.05 | 22.05 | 21.71 | 21.81 | 21.81 | -2.89% | 6,915,100 |
| Jun 27, 2025 | 22.21 | 22.25 | 21.63 | 21.90 | 21.90 | 0.41% | 10,484,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.