Gap Inc. (GAP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Gap Inc.

    NYSE: GAP · Real-Time Price · USD
    21.99
    -0.19 (-0.86%)
    At close: Sep 26, 2025, 3:59 PM
    21.99
    0.00%
    After-hours: Sep 26, 2025, 07:46 PM EDT

    GAP Option Overview

    Overview for all option chains of GAP. As of September 28, 2025, GAP options have an IV of 59.89% and an IV rank of 52.03%. The volume is 10,692 contracts, which is 121.89% of average daily volume of 8,772 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    59.89%
    IV Rank
    52.03%
    Historical Volatility
    39.55%
    IV Low
    48.99% on Mar 21, 2025
    IV High
    69.94% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    236,186
    Put-Call Ratio
    0.73
    Put Open Interest
    99,542
    Call Open Interest
    136,644
    Open Interest Avg (30-day)
    180,651
    Today vs Open Interest Avg (30-day)
    130.74%

    Option Volume

    Today's Volume
    10,692
    Put-Call Ratio
    0.24
    Put Volume
    2,054
    Call Volume
    8,638
    Volume Avg (30-day)
    8,772
    Today vs Volume Avg (30-day)
    121.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all GAP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,857 558 0.2 4,375 1,300 0.3 98.7% 22
    Oct 10, 2025 128 344 2.69 1,822 555 0.3 65.69% 22
    Oct 17, 2025 684 200 0.29 25,290 5,412 0.21 54.09% 22
    Oct 24, 2025 62 71 1.15 640 299 0.47 53.24% 22
    Oct 31, 2025 9 54 6 295 289 0.98 51.68% 22.5
    Nov 07, 2025 5 12 2.4 0 0 0 50.65% 15
    Nov 21, 2025 293 131 0.45 2,125 182 0.09 57.46% 22
    Dec 19, 2025 818 193 0.24 38,324 29,574 0.77 59.21% 22
    Jan 16, 2026 3,011 402 0.13 43,129 35,769 0.83 55.51% 23
    Mar 20, 2026 106 81 0.76 9,164 13,885 1.52 52.7% 22
    Jun 18, 2026 35 0 0 3,121 2,801 0.9 49.8% 22
    Sep 18, 2026 230 1 0 2,441 3,511 1.44 50.92% 23
    Jan 15, 2027 392 3 0.01 5,883 5,888 1 48.71% 22
    Jan 21, 2028 8 4 0.5 35 77 2.2 48.12% 20

    Add to Watchlist