iShares Trust - iShares M... (GARP)
CBOE: GARP
· Real-Time Price · USD
64.09
0.62 (0.98%)
At close: Sep 09, 2025, 2:59 PM
iShares Trust - iShares MSCI USA Quality GARP ETF Fail-to-Deliver
Total FTD Shares
1.07K
Below Average
FTD / Avg. Volume
1.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
iShares Trust - iShares MSCI USA Quality GARP ETF has
1,069
shares failed to deliver, representing 1.15%
of the average daily volume of
93,350
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 62.2 | 1,069 | -82.59% |
| Jun 30, 2025 | 60.38 | 6,139 | -39.10% |
| May 30, 2025 | 56.81 | 10,081 | +9.78% |
| Apr 30, 2025 | 52.09 | 9,183 | +97.65% |
| Mar 31, 2025 | 50.98 | 4,646 | +3.36% |
| Feb 28, 2025 | 55.69 | 4,495 | -27.44% |
| Jan 29, 2025 | 57.71 | 6,195 | +285.74% |
| Dec 30, 2024 | 56.56 | 1,606 | -92.47% |
| Nov 26, 2024 | 56.03 | 21,329 | +2445.23% |
| Oct 31, 2024 | 52.09 | 838 | -57.18% |
| Sep 30, 2024 | 53.24 | 1,957 | +81.37% |
| Aug 29, 2024 | 51.26 | 1,079 | +10.55% |
| Jul 31, 2024 | 51 | 976 | -36.58% |
| Jun 28, 2024 | 51.69 | 1,539 | n/a |