iShares Trust - iShares M... (GARP)
CBOE: GARP
· Real-Time Price · USD
61.94
-0.60 (-0.96%)
At close: Aug 15, 2025, 3:00 PM
iShares Trust - iShares MSCI USA Quality GARP ETF Fail-to-Deliver
Total FTD Shares
14.28K
Below Average
FTD / Avg. Volume
17.47%
Low Impact
1-Year Change
-22.4%
Negative Trend
FTD Chart
As of Jul 14, 2025,
iShares Trust - iShares MSCI USA Quality GARP ETF has
14,276
shares failed to deliver, representing 17.47%
of the average daily volume of
81,696
shares. Over the past year, the monthly average FTD is
8,447
shares, with the current level 69% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jul 14, 2025 | 60.91 | 14.28K | +132.55% |
Jun 30, 2025 | 60.38 | 6.14K | -39.10% |
May 30, 2025 | 56.81 | 10.08K | +9.78% |
Apr 30, 2025 | 52.09 | 9.18K | +97.65% |
Mar 31, 2025 | 50.98 | 4.65K | +3.36% |
Feb 28, 2025 | 55.69 | 4.5K | -27.44% |
Jan 29, 2025 | 57.71 | 6.2K | +285.74% |
Dec 30, 2024 | 56.56 | 1.61K | -92.47% |
Nov 26, 2024 | 56.03 | 21.33K | +2445.23% |
Oct 31, 2024 | 52.09 | 838 | -57.18% |
Sep 30, 2024 | 53.24 | 1.96K | +81.37% |
Aug 29, 2024 | 51.26 | 1.08K | +10.55% |
Jul 31, 2024 | 51 | 976 | -36.58% |
Jun 28, 2024 | 51.69 | 1.54K | n/a |