(GBTC)
AMEX: GBTC
· Real-Time Price · USD
84.23
-0.52 (-0.61%)
At close: Jun 27, 2025, 3:59 PM
84.40
0.20%
After-hours: Jun 27, 2025, 05:29 PM EDT
Max Pain By Strike
The Max Pain for GBTC options expiring on Jun 27, 2025 (-1 days) is $79.5.
Max Pain By Expiry
The Max Pain for all expiration dates of GBTC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 79.5 | -4.73 (-5.62%) |
| Jul 3, 2025 | 86 | 1.77 (2.10%) |
| Jul 11, 2025 | 85 | 0.77 (0.91%) |
| Jul 18, 2025 | 82 | -2.23 (-2.65%) |
| Jul 25, 2025 | 82.5 | -1.73 (-2.06%) |
| Sep 19, 2025 | 75 | -9.23 (-10.96%) |
| Dec 19, 2025 | 66 | -18.23 (-21.65%) |
| Jan 16, 2026 | 100 | 15.77 (18.72%) |