(GBTC)
65.69
-0.01 (-0.02%)
At close: Mar 12, 2025, 3:59 PM
66.18
0.75%
After-hours: Mar 12, 2025, 08:00 PM EDT
Fail-to-Deliver
Total FTD Shares
32.63K
Below Average
FTD / Avg. Volume
1.03%
Low Impact
1-Year Change
96.4%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
24,688 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2024 | 40.69 | 61 | n/a |
| Jan 16, 2024 | 38.58 | 61 | -99.93% |
| Jan 17, 2024 | 38.32 | 88.17K | +428.88% |
| Jan 18, 2024 | 37.94 | 16.67K | +0.36% |
| Jan 19, 2024 | 36.29 | 16.61K | +362.09% |
| Jan 24, 2024 | 34.88 | 3.6K | +413.57% |
| Jan 25, 2024 | 35.27 | 700 | -75.45% |
| Jan 26, 2024 | 35.44 | 2.85K | -18.43% |
| Jan 30, 2024 | 38.51 | 3.5K | +31.64% |
| Jan 31, 2024 | 38.87 | 2.65K | +623.43% |
| Feb 01, 2024 | 37.99 | 367 | -79.75% |
| Feb 05, 2024 | 38.34 | 1.81K | +2564.71% |
| Feb 07, 2024 | 38.47 | 68 | -88.19% |
| Feb 12, 2024 | 42.48 | 576 | -98.12% |
| Feb 13, 2024 | 44.86 | 30.7K | +241.26% |
| Feb 20, 2024 | 46.28 | 8.99K | +8.67% |
| Feb 21, 2024 | 46.41 | 8.28K | +74.44% |
| Feb 22, 2024 | 45.48 | 4.75K | +57.02% |
| Feb 23, 2024 | 46.44 | 3.02K | -52.03% |
| Mar 01, 2024 | 55.35 | 6.3K | -96.53% |
| Mar 04, 2024 | 56.28 | 181.44K | +10572.94% |
| Mar 05, 2024 | 60.38 | 1.7K | -96.33% |
| Mar 07, 2024 | 59.80 | 46.29K | +18343.43% |
| Mar 11, 2024 | 61.90 | 251 | +736.67% |
| Mar 12, 2024 | 64.32 | 30 | n/a |
| Mar 13, 2024 | 63.67 | 30 | -99.95% |
| Mar 14, 2024 | 65.58 | 64.54K | -81.79% |
| Mar 19, 2024 | 59.58 | 354.38K | +19764.63% |
| Mar 20, 2024 | 57.41 | 1.78K | -97.53% |
| Mar 22, 2024 | 58.11 | 72.15K | -93.48% |
| Mar 27, 2024 | 61.93 | 1.11M | +20194.04% |
| Apr 03, 2024 | 58.70 | 5.45K | +1812.28% |
| Apr 04, 2024 | 58.64 | 285 | +2.52% |
| Apr 05, 2024 | 61.04 | 278 | +1012.00% |
| Apr 08, 2024 | 59.99 | 25 | -98.88% |
| Apr 12, 2024 | 62.79 | 2.23K | +477.52% |
| Apr 15, 2024 | 59.55 | 387 | +14.84% |
| Apr 16, 2024 | 56.38 | 337 | -65.22% |
| Apr 19, 2024 | 56.58 | 969 | +1.57% |
| Apr 23, 2024 | 59.26 | 954 | +471.26% |
| Apr 24, 2024 | 59.21 | 167 | -64.84% |
| Apr 25, 2024 | 56.90 | 475 | +1384.38% |
| May 20, 2024 | 59.73 | 32 | -99.21% |
| May 29, 2024 | 60.78 | 4.06K | +76.42% |
| May 30, 2024 | 59.71 | 2.3K | -88.90% |
| Jun 03, 2024 | 60.09 | 20.72K | +5719.66% |
| Jun 14, 2024 | 59.14 | 356 | -80.61% |
| Jun 20, 2024 | 57.18 | 1.84K | +637.35% |
| Jun 24, 2024 | 57.04 | 249 | -58.84% |
| Jun 28, 2024 | 54.52 | 605 | -16.55% |
| Jul 02, 2024 | 56.09 | 725 | -81.88% |
| Jul 03, 2024 | 54.89 | 4K | +873.24% |
| Jul 18, 2024 | 57.33 | 411 | +144.64% |
| Jul 23, 2024 | 60.56 | 168 | -96.79% |
| Aug 06, 2024 | 42.62 | 5.23K | -70.61% |
| Aug 12, 2024 | 48.41 | 17.79K | +296400.00% |
| Aug 20, 2024 | 47.02 | 6 | -99.94% |
| Aug 21, 2024 | 47.49 | 9.31K | +1391.83% |
| Aug 26, 2024 | 50.79 | 624 | -97.16% |
| Sep 05, 2024 | 46.25 | 21.94K | -55.69% |
| Sep 06, 2024 | 44.66 | 49.51K | +787.59% |
| Sep 09, 2024 | 42.60 | 5.58K | +4627.12% |
| Sep 16, 2024 | 47.64 | 118 | -94.20% |
| Sep 23, 2024 | 50.03 | 2.04K | -79.65% |
| Oct 09, 2024 | 49.52 | 10K | -74.61% |
| Oct 15, 2024 | 52.48 | 39.39K | +327.37% |
| Oct 16, 2024 | 53.30 | 9.22K | +4.36% |
| Oct 17, 2024 | 53.88 | 8.83K | +432.69% |
| Oct 21, 2024 | 54.60 | 1.66K | -28.57% |
| Oct 22, 2024 | 53.89 | 2.32K | +1685.38% |
| Oct 25, 2024 | 54.32 | 130 | -95.88% |
| Oct 29, 2024 | 55.38 | 3.16K | -15.29% |
| Oct 30, 2024 | 57.67 | 3.73K | +91.57% |
| Oct 31, 2024 | 57.08 | 1.95K | -79.05% |
| Nov 01, 2024 | 55.61 | 9.29K | +830.03% |
| Nov 07, 2024 | 60.60 | 999 | +8225.00% |
| Nov 08, 2024 | 60.88 | 12 | -99.86% |
| Nov 12, 2024 | 69.22 | 8.72K | +372.01% |
| Nov 13, 2024 | 71.23 | 1.85K | +3320.37% |
| Nov 18, 2024 | 72.81 | 54 | -79.70% |
| Nov 20, 2024 | 73.58 | 266 | -99.34% |
| Nov 21, 2024 | 74.99 | 40.34K | +198.12% |
| Nov 26, 2024 | 75.42 | 13.53K | +238.30% |
| Nov 29, 2024 | 76.82 | 4K | +4778.05% |
| Dec 04, 2024 | 75.95 | 82 | -98.36% |
| Dec 05, 2024 | 78.69 | 5K | +15.87% |
| Dec 09, 2024 | 80.70 | 4.32K | -0.74% |
| Dec 12, 2024 | 80.51 | 4.35K | -42.04% |
| Dec 17, 2024 | 84.02 | 7.5K | +253.11% |
| Dec 26, 2024 | 78.45 | 2.12K | n/a |
| Dec 27, 2024 | 75.76 | 2.12K | -94.34% |
| Dec 30, 2024 | 74.88 | 37.49K | +37395.00% |
| Dec 31, 2024 | 74.65 | 100 | -97.50% |
| Jan 06, 2025 | 78.02 | 4K | +39900.00% |
| Jan 07, 2025 | 81.04 | 10 | -99.65% |
| Jan 08, 2025 | 76.45 | 2.86K | -82.61% |
| Jan 09, 2025 | 74.48 | 16.45K | +1640.21% |
| Jan 10, 2025 | 74.48 | 945 | -50.50% |
| Jan 14, 2025 | 74.16 | 1.91K | -94.15% |
| Jan 21, 2025 | 83.05 | 32.63K | n/a |