(GBTC)
AMEX: GBTC
· Real-Time Price · USD
87.67
1.44 (1.67%)
At close: Sep 05, 2025, 3:59 PM
86.86
-0.92%
After-hours: Sep 05, 2025, 07:56 PM EDT
Fail-to-Deliver
Total FTD Shares
3.28K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
3,276
shares failed to deliver, representing 0.16%
of the average daily volume of
2,050,511
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 91.78 | 3,276 | +12033.33% |
| Jun 24, 2025 | 83.24 | 27 | -97.12% |
| May 20, 2025 | 84.49 | 939 | -85.13% |
| Apr 25, 2025 | 75.34 | 6,314 | +63040.00% |
| Mar 04, 2025 | 68.74 | 10 | -99.54% |
| Feb 28, 2025 | 66.61 | 2,195 | -93.27% |
| Jan 21, 2025 | 84.12 | 32,632 | +32532.00% |
| Dec 31, 2024 | 74.02 | 100 | -97.50% |
| Nov 29, 2024 | 77.09 | 4,000 | +105.55% |
| Oct 31, 2024 | 55.61 | 1,946 | -4.37% |
| Sep 23, 2024 | 50.41 | 2,035 | +226.12% |
| Aug 26, 2024 | 50.5 | 624 | +271.43% |
| Jul 23, 2024 | 58.1 | 168 | -72.23% |
| Jun 28, 2024 | 53.24 | 605 | -73.68% |
| May 30, 2024 | 61.04 | 2,299 | +384.00% |
| Apr 25, 2024 | 57.6 | 475 | -99.96% |
| Mar 27, 2024 | 61.19 | 1,106,025 | +36499.11% |
| Feb 23, 2024 | 45.59 | 3,022 | +13.82% |
| Jan 31, 2024 | 37.99 | 2,655 | n/a |