Grosvenor Capital Managem... (GCMG)
13.36
-0.48 (-3.47%)
At close: Mar 04, 2025, 3:59 PM
13.36
0.04%
After-hours: Mar 04, 2025, 04:00 PM EST
Grosvenor Capital Management L.P. Fail-to-Deliver
Total FTD Shares
2.84K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Grosvenor Capital Management L.P. has seen a monthly average of
7,980 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.61 | 719 | -70.81% |
| Jan 05, 2023 | 7.78 | 2.46K | +5.62% |
| Jan 10, 2023 | 7.82 | 2.33K | +325.55% |
| Jan 11, 2023 | 7.89 | 548 | +57.02% |
| Jan 12, 2023 | 8.06 | 349 | -23.80% |
| Jan 13, 2023 | 8.20 | 458 | -45.73% |
| Jan 18, 2023 | 8.12 | 844 | +131.23% |
| Jan 20, 2023 | 8.18 | 365 | -53.38% |
| Jan 23, 2023 | 8.46 | 783 | +23.31% |
| Jan 24, 2023 | 8.48 | 635 | -10.69% |
| Jan 25, 2023 | 8.51 | 711 | -48.74% |
| Jan 26, 2023 | 8.76 | 1.39K | +1853.52% |
| Jan 27, 2023 | 8.87 | 71 | -98.64% |
| Jan 30, 2023 | 8.91 | 5.22K | +1020.17% |
| Feb 02, 2023 | 9.12 | 466 | +24.27% |
| Feb 06, 2023 | 9.40 | 375 | +1071.88% |
| Feb 07, 2023 | 9.30 | 32 | -11.11% |
| Feb 08, 2023 | 9.39 | 36 | -93.73% |
| Feb 09, 2023 | 9.23 | 574 | +185.57% |
| Feb 14, 2023 | 9.40 | 201 | -77.96% |
| Feb 16, 2023 | 8.45 | 912 | -75.93% |
| Feb 17, 2023 | 8.51 | 3.79K | +230.34% |
| Feb 21, 2023 | 8.64 | 1.15K | -73.11% |
| Feb 22, 2023 | 8.33 | 4.26K | +1139.83% |
| Feb 23, 2023 | 8.29 | 344 | -90.33% |
| Feb 24, 2023 | 8.15 | 3.56K | -34.98% |
| Feb 27, 2023 | 8.09 | 5.47K | +1.88% |
| Feb 28, 2023 | 8.09 | 5.37K | +3966.67% |
| Mar 01, 2023 | 8.23 | 132 | -68.19% |
| Mar 02, 2023 | 8.27 | 415 | +2.72% |
| Mar 03, 2023 | 8.24 | 404 | -41.95% |
| Mar 07, 2023 | 8.38 | 696 | +77.55% |
| Mar 14, 2023 | 7.83 | 392 | -75.19% |
| Mar 15, 2023 | 7.76 | 1.58K | -80.14% |
| Mar 17, 2023 | 7.80 | 7.95K | -16.06% |
| Mar 21, 2023 | 7.68 | 9.48K | +298.15% |
| Mar 22, 2023 | 7.84 | 2.38K | +98.50% |
| Mar 24, 2023 | 7.51 | 1.2K | -69.56% |
| Mar 27, 2023 | 7.54 | 3.94K | +131200.00% |
| Mar 28, 2023 | 7.57 | 3 | -97.69% |
| Mar 30, 2023 | 7.59 | 130 | +3.17% |
| Mar 31, 2023 | 7.65 | 126 | -85.97% |
| Apr 03, 2023 | 7.81 | 898 | +28.10% |
| Apr 04, 2023 | 7.72 | 701 | -49.64% |
| Apr 05, 2023 | 7.52 | 1.39K | -62.00% |
| Apr 06, 2023 | 7.63 | 3.66K | +91475.00% |
| Apr 10, 2023 | 7.67 | 4 | -93.44% |
| Apr 12, 2023 | 7.79 | 61 | -96.97% |
| Apr 13, 2023 | 7.79 | 2.02K | -11.07% |
| Apr 14, 2023 | 7.98 | 2.27K | +1463.45% |
| Apr 17, 2023 | 7.94 | 145 | -82.40% |
| Apr 18, 2023 | 8.01 | 824 | +147.45% |
| Apr 19, 2023 | 8.03 | 333 | +579.59% |
| Apr 20, 2023 | 8.02 | 49 | -89.77% |
| Apr 25, 2023 | 8.02 | 479 | +203.16% |
| Apr 28, 2023 | 8.08 | 158 | -98.73% |
| May 15, 2023 | 6.95 | 12.43K | +5.23% |
| May 16, 2023 | 6.98 | 11.81K | +180.85% |
| May 17, 2023 | 6.86 | 4.2K | -2.23% |
| May 18, 2023 | 7.11 | 4.3K | +303.00% |
| May 19, 2023 | 7.12 | 1.07K | +45.37% |
| May 23, 2023 | 7.23 | 734 | -13.44% |
| May 25, 2023 | 6.99 | 848 | -91.48% |
| May 26, 2023 | 7.03 | 9.96K | -45.56% |
| May 30, 2023 | 7.11 | 18.29K | -50.63% |
| May 31, 2023 | 7.05 | 37.05K | +2350.13% |
| Jun 02, 2023 | 6.96 | 1.51K | +593.58% |
| Jun 28, 2023 | 7.41 | 218 | -69.03% |
| Jun 29, 2023 | 7.57 | 704 | +218.55% |
| Jul 07, 2023 | 7.32 | 221 | -66.36% |
| Jul 11, 2023 | 7.39 | 657 | -61.10% |
| Jul 17, 2023 | 7.58 | 1.69K | +305.04% |
| Jul 18, 2023 | 7.61 | 417 | +21.57% |
| Jul 21, 2023 | 7.76 | 343 | -57.60% |
| Jul 25, 2023 | 7.94 | 809 | +58.63% |
| Jul 26, 2023 | 7.90 | 510 | +2117.39% |
| Jul 27, 2023 | 7.94 | 23 | -74.73% |
| Aug 02, 2023 | 7.87 | 91 | +1200.00% |
| Aug 03, 2023 | 7.88 | 7 | -96.82% |
| Aug 04, 2023 | 8.05 | 220 | -9.84% |
| Aug 07, 2023 | 7.96 | 244 | -69.35% |
| Aug 08, 2023 | 7.97 | 796 | +610.71% |
| Aug 09, 2023 | 7.80 | 112 | -87.33% |
| Aug 10, 2023 | 8.00 | 884 | +72.66% |
| Aug 14, 2023 | 8.27 | 512 | -85.30% |
| Sep 01, 2023 | 7.64 | 3.48K | +38.36% |
| Sep 05, 2023 | 7.77 | 2.52K | +3715.15% |
| Sep 25, 2023 | 7.67 | 66 | -80.76% |
| Oct 02, 2023 | 7.76 | 343 | +272.83% |
| Oct 03, 2023 | 7.62 | 92 | +53.33% |
| Oct 04, 2023 | 7.55 | 60 | -97.86% |
| Oct 05, 2023 | 7.59 | 2.81K | +1757.62% |
| Oct 16, 2023 | 7.86 | 151 | -93.32% |
| Oct 17, 2023 | 8.05 | 2.26K | -85.73% |
| Oct 20, 2023 | 7.89 | 15.85K | +890.44% |
| Oct 23, 2023 | 7.78 | 1.6K | -18.12% |
| Oct 24, 2023 | 7.74 | 1.95K | +264.55% |
| Oct 25, 2023 | 7.86 | 536 | +2044.00% |
| Oct 26, 2023 | 7.71 | 25 | -98.12% |
| Oct 31, 2023 | 7.88 | 1.33K | -18.99% |
| Nov 01, 2023 | 8.05 | 1.64K | +81800.00% |
| Nov 03, 2023 | 8.39 | 2 | -99.85% |
| Nov 06, 2023 | 8.45 | 1.34K | -94.83% |
| Nov 07, 2023 | 8.45 | 25.94K | +162012.50% |
| Nov 08, 2023 | 8.47 | 16 | -99.22% |
| Nov 09, 2023 | 8.65 | 2.05K | +40880.00% |
| Nov 10, 2023 | 8.61 | 5 | -99.71% |
| Nov 13, 2023 | 8.74 | 1.74K | +19.99% |
| Nov 14, 2023 | 8.59 | 1.45K | +1243.52% |
| Nov 17, 2023 | 8.49 | 108 | -85.29% |
| Nov 21, 2023 | 8.44 | 734 | -19.16% |
| Nov 22, 2023 | 8.36 | 908 | -98.27% |
| Nov 24, 2023 | 8.41 | 52.34K | +2078.24% |
| Nov 29, 2023 | 8.23 | 2.4K | +677.67% |
| Dec 11, 2023 | 8.66 | 309 | -88.54% |
| Dec 13, 2023 | 8.71 | 2.7K | +154.58% |
| Dec 15, 2023 | 8.91 | 1.06K | -88.50% |
| Dec 18, 2023 | 8.90 | 9.21K | -98.72% |
| Dec 19, 2023 | 8.90 | 720.37K | +0.36% |
| Dec 20, 2023 | 8.90 | 717.79K | +25480.43% |
| Dec 21, 2023 | 8.72 | 2.81K | +847.97% |
| Dec 22, 2023 | 8.90 | 296 | -50.83% |
| Dec 26, 2023 | 8.93 | 602 | +363.08% |
| Dec 29, 2023 | 9.07 | 130 | n/a |
| Jan 02, 2024 | 8.96 | 130 | -79.69% |
| Jan 03, 2024 | 8.62 | 640 | -90.01% |
| Jan 04, 2024 | 8.52 | 6.4K | +47.15% |
| Jan 05, 2024 | 8.53 | 4.35K | +2386.86% |
| Jan 08, 2024 | 8.53 | 175 | -98.01% |
| Jan 09, 2024 | 8.57 | 8.79K | +48.55% |
| Jan 11, 2024 | 8.65 | 5.92K | +2304.88% |
| Jan 16, 2024 | 8.71 | 246 | +1347.06% |
| Jan 17, 2024 | 8.63 | 17 | -93.54% |
| Jan 22, 2024 | 8.66 | 263 | +113.82% |
| Jan 25, 2024 | 8.70 | 123 | -90.96% |
| Jan 29, 2024 | 8.75 | 1.36K | +2515.38% |
| Feb 02, 2024 | 8.68 | 52 | -50.48% |
| Feb 08, 2024 | 8.63 | 105 | -36.36% |
| Feb 14, 2024 | 8.65 | 165 | +17.86% |
| Feb 16, 2024 | 8.54 | 140 | +102.90% |
| Feb 20, 2024 | 8.84 | 69 | -98.81% |
| Feb 22, 2024 | 8.62 | 5.8K | +1029.18% |
| Feb 26, 2024 | 8.44 | 514 | -23.63% |
| Feb 28, 2024 | 8.46 | 673 | +181.59% |
| Feb 29, 2024 | 8.35 | 239 | -70.96% |
| Mar 01, 2024 | 8.47 | 823 | -90.13% |
| Mar 04, 2024 | 8.56 | 8.34K | +36.20% |
| Mar 05, 2024 | 8.45 | 6.12K | +3.88% |
| Mar 06, 2024 | 8.45 | 5.89K | +27.49% |
| Mar 07, 2024 | 8.52 | 4.62K | +502.87% |
| Mar 11, 2024 | 8.67 | 767 | -45.80% |
| Mar 14, 2024 | 8.74 | 1.42K | -41.07% |
| Mar 15, 2024 | 8.75 | 2.4K | +421.96% |
| Mar 19, 2024 | 8.80 | 460 | -11.03% |
| Mar 26, 2024 | 9.06 | 517 | -85.01% |
| Mar 28, 2024 | 9.29 | 3.45K | -87.78% |
| Apr 02, 2024 | 9.50 | 28.2K | +1548.45% |
| Apr 03, 2024 | 9.33 | 1.71K | +31.82% |
| Apr 05, 2024 | 9.34 | 1.3K | +875.94% |
| Apr 08, 2024 | 9.34 | 133 | +49.44% |
| Apr 09, 2024 | 9.39 | 89 | -95.40% |
| Apr 10, 2024 | 9.36 | 1.94K | +67.33% |
| Apr 16, 2024 | 9.28 | 1.16K | +114.66% |
| Apr 17, 2024 | 9.39 | 539 | -47.16% |
| Apr 23, 2024 | 9.42 | 1.02K | +5268.42% |
| Apr 24, 2024 | 9.47 | 19 | -98.86% |
| Apr 26, 2024 | 9.31 | 1.66K | +230.82% |
| May 02, 2024 | 9.53 | 503 | +1126.83% |
| May 06, 2024 | 9.68 | 41 | +583.33% |
| May 07, 2024 | 9.78 | 6 | -64.71% |
| May 15, 2024 | 9.85 | 17 | +1600.00% |
| May 17, 2024 | 9.86 | 1 | -99.95% |
| May 21, 2024 | 9.84 | 2.13K | +3.19% |
| May 22, 2024 | 10.05 | 2.07K | -18.42% |
| May 23, 2024 | 9.89 | 2.54K | +50.00% |
| May 24, 2024 | 9.82 | 1.69K | +85.51% |
| May 28, 2024 | 10.01 | 911 | -85.12% |
| May 29, 2024 | 10.12 | 6.12K | +27.91% |
| May 31, 2024 | 10.06 | 4.79K | +463.72% |
| Jun 04, 2024 | 9.89 | 849 | +21.63% |
| Jun 05, 2024 | 9.86 | 698 | -39.20% |
| Jun 07, 2024 | 9.89 | 1.15K | +28.41% |
| Jun 25, 2024 | 9.66 | 894 | -83.20% |
| Jun 27, 2024 | 9.62 | 5.32K | +5746.15% |
| Jul 02, 2024 | 9.70 | 91 | -98.17% |
| Jul 03, 2024 | 9.90 | 4.96K | +4539.25% |
| Jul 05, 2024 | 9.79 | 107 | -99.36% |
| Jul 08, 2024 | 9.68 | 16.67K | +7511.42% |
| Jul 09, 2024 | 9.93 | 219 | +13.47% |
| Jul 10, 2024 | 9.76 | 193 | +6.63% |
| Jul 11, 2024 | 10.01 | 181 | -87.70% |
| Jul 12, 2024 | 10.11 | 1.47K | +65.65% |
| Jul 15, 2024 | 10.37 | 888 | +313.02% |
| Jul 16, 2024 | 10.50 | 215 | -81.59% |
| Jul 17, 2024 | 10.76 | 1.17K | +8884.62% |
| Jul 18, 2024 | 10.79 | 13 | -98.98% |
| Jul 19, 2024 | 10.78 | 1.27K | -24.91% |
| Jul 22, 2024 | 10.76 | 1.69K | -8.40% |
| Jul 26, 2024 | 11.07 | 1.84K | +126.66% |
| Jul 30, 2024 | 11.04 | 814 | +107.12% |
| Jul 31, 2024 | 11.15 | 393 | -12.86% |
| Aug 01, 2024 | 11.13 | 451 | -59.59% |
| Aug 05, 2024 | 10.59 | 1.12K | -75.38% |
| Aug 06, 2024 | 10.31 | 4.53K | +442.75% |
| Aug 07, 2024 | 10.39 | 835 | +11828.57% |
| Aug 08, 2024 | 10.40 | 7 | -90.14% |
| Aug 09, 2024 | 10.28 | 71 | -97.57% |
| Aug 14, 2024 | 10.65 | 2.92K | +9.28% |
| Aug 15, 2024 | 10.73 | 2.67K | +113.16% |
| Aug 19, 2024 | 10.89 | 1.25K | -14.58% |
| Aug 21, 2024 | 10.85 | 1.47K | +1.73% |
| Aug 22, 2024 | 10.94 | 1.44K | -29.33% |
| Aug 23, 2024 | 10.84 | 2.04K | +396.84% |
| Aug 30, 2024 | 10.80 | 411 | -80.10% |
| Sep 06, 2024 | 10.70 | 2.06K | +64.02% |
| Sep 09, 2024 | 10.69 | 1.26K | -19.55% |
| Sep 11, 2024 | 10.70 | 1.56K | -61.08% |
| Sep 25, 2024 | 11.52 | 4.02K | +5901.49% |
| Sep 30, 2024 | 11.45 | 67 | -99.28% |
| Oct 04, 2024 | 11.22 | 9.36K | +467700.00% |
| Oct 15, 2024 | 11.10 | 2 | -99.88% |
| Oct 16, 2024 | 11.14 | 1.66K | +8657.89% |
| Oct 23, 2024 | 11.71 | 19 | -42.42% |
| Oct 24, 2024 | 11.61 | 33 | -96.32% |
| Oct 28, 2024 | 11.70 | 896 | -43.72% |
| Oct 30, 2024 | 11.72 | 1.59K | -18.86% |
| Oct 31, 2024 | 11.54 | 1.96K | +43.74% |
| Nov 01, 2024 | 11.54 | 1.36K | +120.87% |
| Nov 04, 2024 | 11.50 | 618 | -65.91% |
| Nov 08, 2024 | 12.14 | 1.81K | +427.03% |
| Nov 12, 2024 | 11.48 | 344 | +5.85% |
| Nov 14, 2024 | 11.62 | 325 | -66.80% |
| Nov 15, 2024 | 11.61 | 979 | -6.85% |
| Nov 18, 2024 | 11.68 | 1.05K | +57.10% |
| Nov 19, 2024 | 11.79 | 669 | -56.84% |
| Nov 20, 2024 | 12.06 | 1.55K | -46.24% |
| Nov 21, 2024 | 12.43 | 2.88K | -96.39% |
| Nov 22, 2024 | 12.24 | 79.86K | +28318.86% |
| Nov 26, 2024 | 12.35 | 281 | +3914.29% |
| Nov 27, 2024 | 12.45 | 7 | -98.59% |
| Nov 29, 2024 | 12.39 | 496 | -32.15% |
| Dec 02, 2024 | 12.41 | 731 | -52.84% |
| Dec 03, 2024 | 12.33 | 1.55K | +447.70% |
| Dec 04, 2024 | 12.46 | 283 | -51.04% |
| Dec 06, 2024 | 12.37 | 578 | -71.41% |
| Dec 09, 2024 | 12.34 | 2.02K | -50.12% |
| Dec 11, 2024 | 12.26 | 4.05K | +57.44% |
| Dec 12, 2024 | 12.38 | 2.58K | -33.87% |
| Dec 17, 2024 | 12.34 | 3.89K | +0.54% |
| Dec 18, 2024 | 12.22 | 3.87K | +343.14% |
| Dec 19, 2024 | 11.73 | 874 | +67.43% |
| Dec 20, 2024 | 11.87 | 522 | -65.11% |
| Dec 31, 2024 | 12.44 | 1.5K | -73.05% |
| Jan 02, 2025 | 12.27 | 5.55K | +36.55% |
| Jan 03, 2025 | 12.49 | 4.07K | +1532.93% |
| Jan 06, 2025 | 12.74 | 249 | -87.22% |
| Jan 07, 2025 | 12.56 | 1.95K | +10.49% |
| Jan 08, 2025 | 12.72 | 1.76K | -49.96% |
| Jan 09, 2025 | 12.86 | 3.52K | +4.41% |
| Jan 13, 2025 | 12.76 | 3.38K | +795.49% |
| Jan 14, 2025 | 12.76 | 377 | +669.39% |
| Jan 16, 2025 | 12.92 | 49 | -89.04% |
| Jan 23, 2025 | 13.47 | 447 | +186.54% |
| Jan 24, 2025 | 13.46 | 156 | -83.78% |
| Jan 27, 2025 | 13.44 | 962 | -49.53% |
| Jan 28, 2025 | 13.40 | 1.91K | -77.56% |
| Jan 29, 2025 | 13.53 | 8.49K | +18.04% |
| Jan 30, 2025 | 13.56 | 7.2K | +153.65% |
| Jan 31, 2025 | 13.46 | 2.84K | n/a |