Genesco Inc. (GCO)
NYSE: GCO
· Real-Time Price · USD
33.33
0.44 (1.34%)
At close: Sep 11, 2025, 2:33 PM
Genesco Fail-to-Deliver
Total FTD Shares
2.39K
Below Average
FTD / Avg. Volume
1.04%
Low Impact
1-Year Change
76.9%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Genesco Inc. has
2,392
shares failed to deliver, representing 1.04%
of the average daily volume of
229,928
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 27.15 | 2,392 | +1494.67% |
| Jul 31, 2025 | 24.06 | 150 | -82.27% |
| Jun 26, 2025 | 20.46 | 846 | -57.34% |
| May 29, 2025 | 21.71 | 1,983 | +25.19% |
| Apr 25, 2025 | 20.08 | 1,584 | -52.84% |
| Mar 27, 2025 | 22.21 | 3,359 | +585.51% |
| Feb 28, 2025 | 36.57 | 490 | +426.88% |
| Jan 31, 2025 | 41.65 | 93 | +16.25% |
| Dec 11, 2024 | 43.99 | 80 | +26.98% |
| Nov 26, 2024 | 32.91 | 63 | -11.27% |
| Oct 15, 2024 | 28.67 | 71 | -90.98% |
| Sep 18, 2024 | 28.27 | 787 | -87.63% |
| Aug 30, 2024 | 30.19 | 6,360 | +532.84% |
| Jul 18, 2024 | 27.42 | 1,005 | -91.79% |
| Jun 20, 2024 | 24.39 | 12,235 | +2448.96% |
| May 29, 2024 | 26.98 | 480 | +303.36% |
| Apr 19, 2024 | 25.61 | 119 | +19.00% |
| Mar 26, 2024 | 25.76 | 100 | -67.32% |
| Feb 07, 2024 | 28 | 306 | -22.73% |
| Jan 25, 2024 | 28.42 | 396 | +457.75% |
| Dec 19, 2023 | 35.4 | 71 | -89.57% |
| Nov 30, 2023 | 37.37 | 681 | +88.12% |
| Oct 10, 2023 | 30.21 | 362 | +456.92% |
| Sep 21, 2023 | 30.05 | 65 | -97.68% |
| Jul 26, 2023 | 27.62 | 2,802 | +9240.00% |
| Jun 30, 2023 | 25.04 | 30 | -86.67% |
| Apr 05, 2023 | 36.4 | 225 | +1084.21% |
| Mar 31, 2023 | 36.88 | 19 | -72.06% |
| Feb 27, 2023 | 44.43 | 68 | +750.00% |
| Jan 30, 2023 | 47.71 | 8 | n/a |