Genesco Inc. (GCO)
34.42
-2.15 (-5.88%)
At close: Mar 03, 2025, 3:59 PM
34.61
0.55%
After-hours: Mar 03, 2025, 04:10 PM EST
Genesco Fail-to-Deliver
Total FTD Shares
93
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-76.5%
Negative Trend
FTD Chart
Over the past year, Genesco Inc. has seen a monthly average of
1,126 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 27, 2023 | 47.73 | 323 | +3937.50% |
| Jan 30, 2023 | 47.76 | 8 | -95.21% |
| Feb 06, 2023 | 49.46 | 167 | +2285.71% |
| Feb 14, 2023 | 46.77 | 7 | -96.17% |
| Feb 22, 2023 | 44.48 | 183 | +9050.00% |
| Feb 24, 2023 | 45.53 | 2 | -97.06% |
| Feb 27, 2023 | 44.59 | 68 | -77.18% |
| Mar 01, 2023 | 44.97 | 298 | +9833.33% |
| Mar 06, 2023 | 48.07 | 3 | -99.39% |
| Mar 20, 2023 | 35.74 | 488 | +227.52% |
| Mar 21, 2023 | 36.42 | 149 | -67.47% |
| Mar 23, 2023 | 35.23 | 458 | +61.27% |
| Mar 28, 2023 | 33.72 | 284 | -42.16% |
| Mar 30, 2023 | 36.71 | 491 | +2484.21% |
| Mar 31, 2023 | 36.72 | 19 | -96.72% |
| Apr 03, 2023 | 36.88 | 580 | +157.78% |
| Apr 05, 2023 | 37.22 | 225 | -93.43% |
| Jun 07, 2023 | 20.31 | 3.42K | +74.34% |
| Jun 09, 2023 | 21.61 | 1.96K | -85.37% |
| Jun 13, 2023 | 21.44 | 13.42K | +1030.67% |
| Jun 16, 2023 | 23.77 | 1.19K | +3856.67% |
| Jun 30, 2023 | 25.36 | 30 | +200.00% |
| Jul 12, 2023 | 26.40 | 10 | -99.64% |
| Jul 26, 2023 | 25.34 | 2.8K | +624.03% |
| Sep 01, 2023 | 34.28 | 387 | +9575.00% |
| Sep 06, 2023 | 31.19 | 4 | +300.00% |
| Sep 11, 2023 | 29.79 | 1 | -99.00% |
| Sep 19, 2023 | 29.66 | 100 | +53.85% |
| Sep 21, 2023 | 30.10 | 65 | -82.04% |
| Oct 10, 2023 | 28.91 | 362 | -46.84% |
| Nov 30, 2023 | 37.24 | 681 | +184.94% |
| Dec 06, 2023 | 29.69 | 239 | +236.62% |
| Dec 19, 2023 | 34.01 | 71 | -97.30% |
| Jan 11, 2024 | 29.77 | 2.63K | +563.13% |
| Jan 25, 2024 | 28.04 | 396 | -91.17% |
| Feb 02, 2024 | 29.17 | 4.49K | +1366.34% |
| Feb 07, 2024 | 28.47 | 306 | -50.24% |
| Mar 06, 2024 | 29.68 | 615 | +380.47% |
| Mar 07, 2024 | 28.62 | 128 | -3.76% |
| Mar 08, 2024 | 29.27 | 133 | +504.55% |
| Mar 12, 2024 | 25.33 | 22 | +29.41% |
| Mar 13, 2024 | 25.78 | 17 | -78.21% |
| Mar 15, 2024 | 24.55 | 78 | -22.00% |
| Mar 26, 2024 | 25.60 | 100 | -48.45% |
| Apr 04, 2024 | 27.72 | 194 | -65.66% |
| Apr 05, 2024 | 26.91 | 565 | -21.96% |
| Apr 10, 2024 | 27.81 | 724 | -67.55% |
| Apr 11, 2024 | 26.38 | 2.23K | -7.70% |
| Apr 12, 2024 | 26.42 | 2.42K | +241600.00% |
| Apr 18, 2024 | 25.40 | 1 | -99.16% |
| Apr 19, 2024 | 25.33 | 119 | -60.33% |
| May 09, 2024 | 26.30 | 300 | +257.14% |
| May 16, 2024 | 26.70 | 84 | -91.88% |
| May 21, 2024 | 27.18 | 1.03K | +236.04% |
| May 22, 2024 | 27.21 | 308 | -82.75% |
| May 23, 2024 | 26.12 | 1.79K | +197.17% |
| May 24, 2024 | 26.00 | 601 | +2513.04% |
| May 28, 2024 | 26.53 | 23 | -95.21% |
| May 29, 2024 | 26.99 | 480 | +150.00% |
| Jun 03, 2024 | 28.50 | 192 | -66.90% |
| Jun 04, 2024 | 29.38 | 580 | -79.84% |
| Jun 14, 2024 | 24.78 | 2.88K | -76.49% |
| Jun 20, 2024 | 23.70 | 12.23K | +607.63% |
| Jul 01, 2024 | 25.86 | 1.73K | +810.00% |
| Jul 02, 2024 | 24.34 | 190 | -91.27% |
| Jul 08, 2024 | 24.13 | 2.18K | +946.63% |
| Jul 09, 2024 | 25.20 | 208 | -7.14% |
| Jul 10, 2024 | 24.98 | 224 | -88.16% |
| Jul 12, 2024 | 27.25 | 1.89K | +195.63% |
| Jul 15, 2024 | 27.57 | 640 | -4.19% |
| Jul 17, 2024 | 28.40 | 668 | -33.53% |
| Jul 18, 2024 | 28.16 | 1K | -87.34% |
| Aug 05, 2024 | 27.57 | 7.94K | +10206.49% |
| Aug 06, 2024 | 26.70 | 77 | -94.30% |
| Aug 08, 2024 | 26.41 | 1.35K | +22433.33% |
| Aug 15, 2024 | 26.76 | 6 | -98.01% |
| Aug 21, 2024 | 30.07 | 302 | -45.88% |
| Aug 23, 2024 | 29.64 | 558 | -81.84% |
| Aug 26, 2024 | 31.19 | 3.07K | +1686.05% |
| Aug 27, 2024 | 31.12 | 172 | -92.39% |
| Aug 29, 2024 | 30.26 | 2.26K | -64.48% |
| Aug 30, 2024 | 30.56 | 6.36K | +3708.38% |
| Sep 03, 2024 | 30.19 | 167 | -96.24% |
| Sep 09, 2024 | 25.97 | 4.44K | +221900.00% |
| Sep 13, 2024 | 24.23 | 2 | -99.82% |
| Sep 16, 2024 | 25.72 | 1.11K | +78.46% |
| Sep 17, 2024 | 25.05 | 622 | -20.97% |
| Sep 18, 2024 | 27.08 | 787 | +54.31% |
| Oct 02, 2024 | 26.73 | 510 | +618.31% |
| Oct 15, 2024 | 28.15 | 71 | +610.00% |
| Nov 06, 2024 | 27.17 | 10 | -97.69% |
| Nov 22, 2024 | 28.95 | 432 | +51.58% |
| Nov 25, 2024 | 31.60 | 285 | +352.38% |
| Nov 26, 2024 | 34.91 | 63 | +600.00% |
| Dec 02, 2024 | 33.59 | 9 | -99.72% |
| Dec 06, 2024 | 37.41 | 3.21K | +3908.75% |
| Dec 11, 2024 | 43.32 | 80 | -98.55% |
| Jan 21, 2025 | 40.34 | 5.52K | +1983.02% |
| Jan 30, 2025 | 41.83 | 265 | +184.95% |
| Jan 31, 2025 | 42.93 | 93 | n/a |