General Dynamics Corporat... (GD)
NYSE: GD
· Real-Time Price · USD
315.89
-1.60 (-0.50%)
At close: Aug 14, 2025, 3:59 PM
317.43
0.49%
Pre-market: Aug 15, 2025, 08:26 AM EDT
General Dynamics Fail-to-Deliver
Total FTD Shares
67
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-85.4%
Negative Trend
FTD Chart
As of Jul 11, 2025,
General Dynamics Corporation has
67
shares failed to deliver, representing 0.01%
of the average daily volume of
1,170,716
shares. Over the past year, the monthly average FTD is
2,786
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 302.2 | 67 | +179.17% |
| Jun 20, 2025 | 277.36 | 24 | +500.00% |
| May 29, 2025 | 273.8 | 4 | -99.94% |
| Apr 25, 2025 | 270.58 | 6.4K | +19300.00% |
| Mar 31, 2025 | 269.69 | 33 | -71.79% |
| Feb 28, 2025 | 249.92 | 117 | -95.97% |
| Jan 30, 2025 | 254.21 | 2.9K | +1357.29% |
| Dec 24, 2024 | 261.69 | 199 | -89.24% |
| Nov 14, 2024 | 287.79 | 1.85K | -84.98% |
| Oct 29, 2024 | 296.98 | 12.31K | +1509.80% |
| Sep 30, 2024 | 295.99 | 765 | -70.45% |
| Aug 22, 2024 | 287.42 | 2.59K | +129350.00% |
| Jul 31, 2024 | 292.57 | 2 | -99.70% |
| Jun 27, 2024 | 285.06 | 675 | +5092.31% |
| May 31, 2024 | 292.15 | 13 | -35.00% |
| Apr 25, 2024 | 277.66 | 20 | -82.14% |
| Mar 28, 2024 | 273.96 | 112 | -77.78% |
| Feb 27, 2024 | 265.44 | 504 | +80.65% |
| Jan 29, 2024 | 256.79 | 279 | -51.39% |
| Dec 27, 2023 | 248.34 | 574 | -9.18% |
| Nov 27, 2023 | 237.66 | 632 | +259.09% |
| Oct 31, 2023 | 232.79 | 176 | +826.32% |
| Sep 29, 2023 | 211.88 | 19 | +72.73% |
| Aug 14, 2023 | 217.06 | 11 | -96.28% |
| Jul 31, 2023 | 214.39 | 296 | -41.04% |
| Jun 30, 2023 | 205.04 | 502 | +17.56% |
| May 31, 2023 | 194.58 | 427 | -96.13% |
| Apr 28, 2023 | 208.08 | 11.04K | +2754.01% |
| Mar 31, 2023 | 216.23 | 387 | +779.55% |
| Feb 28, 2023 | 215.95 | 44 | -90.24% |
| Jan 31, 2023 | 220.83 | 451 | n/a |