GoodRx Inc. (GDRX)
4.42
-0.08 (-1.78%)
At close: Mar 31, 2025, 3:59 PM
4.38
-1.02%
After-hours: Mar 31, 2025, 04:10 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 125.99% | 0.03 | 0.03-0.03 | 2,520 | 3,163 | +0 | 140% | 9.49K |
| Call | 109D | 69.49% | 0.06 | 0.06-0.06 | 2,092 | 2,522 | +0 | 61% | 12.61K |
| Call | 291D | 69.49% | 0.2 | 0.2-0.3 | 1,559 | 2,982 | +0 | 61% | 89.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 125.99% | 0.03 | 0.03-0.03 | 2,520 | 3,163 | +0 | 140% | 9.49K |
| Call | 291D | 69.49% | 0.2 | 0.2-0.3 | 1,559 | 2,982 | +0 | 61% | 89.46K |
| Call | 109D | 69.49% | 0.06 | 0.06-0.06 | 2,092 | 2,522 | +0 | 61% | 12.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.