GoodRx Inc. (GDRX)
NASDAQ: GDRX
· Real-Time Price · USD
3.71
0.17 (4.80%)
At close: Aug 15, 2025, 10:58 AM
GoodRx Fail-to-Deliver
Total FTD Shares
128.15K
Above Average
FTD / Avg. Volume
8.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
GoodRx Inc. has
128,145
shares failed to deliver, representing 8.60%
of the average daily volume of
1,490,324
shares. Over the past year, the monthly average FTD is
23,153
shares, with the current level 453% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 4.83 | 128.15K | +1713.54% |
| Jun 30, 2025 | 4.98 | 7.07K | +8732.50% |
| May 20, 2025 | 3.97 | 80 | -98.36% |
| Apr 25, 2025 | 4.68 | 4.87K | +149.10% |
| Mar 11, 2025 | 4.56 | 1.95K | +1796.12% |
| Feb 28, 2025 | 4.98 | 103 | +10200.00% |
| Jan 29, 2025 | 4.84 | 1 | -95.00% |
| Dec 23, 2024 | 4.52 | 20 | -99.51% |
| Nov 27, 2024 | 4.86 | 4.09K | +18486.36% |
| Oct 17, 2024 | 6.88 | 22 | -99.74% |
| Sep 30, 2024 | 6.94 | 8.48K | +1030.93% |
| Aug 29, 2024 | 8.21 | 750 | -39.86% |
| Jul 25, 2024 | 8.74 | 1.25K | -80.04% |
| Jun 24, 2024 | 7.62 | 6.25K | +101.61% |
| May 30, 2024 | 7.56 | 3.1K | +6356.25% |
| Apr 23, 2024 | 6.97 | 48 | -99.81% |
| Mar 26, 2024 | 7.06 | 25.49K | -72.21% |
| Feb 26, 2024 | 6.54 | 91.7K | +64.73% |
| Jan 26, 2024 | 6.49 | 55.67K | +3939.70% |
| Dec 19, 2023 | 6.4 | 1.38K | -13.77% |
| Nov 17, 2023 | 5.23 | 1.6K | -16.12% |
| Oct 20, 2023 | 5.49 | 1.91K | +45.42% |
| Sep 19, 2023 | 5.79 | 1.31K | +156.86% |
| Aug 14, 2023 | 7.51 | 510 | -97.82% |
| Jul 25, 2023 | 6.62 | 23.38K | +367.02% |
| Jun 30, 2023 | 5.52 | 5.01K | -6.03% |
| May 26, 2023 | 5.51 | 5.33K | -50.86% |
| Apr 28, 2023 | 4.67 | 10.84K | -0.59% |
| Mar 31, 2023 | 6.25 | 10.9K | +7.52% |
| Feb 24, 2023 | 5.3 | 10.14K | -96.39% |
| Jan 31, 2023 | 5.59 | 280.7K | n/a |