GoodRx Inc. (GDRX)
4.86
-0.12 (-2.41%)
At close: Mar 03, 2025, 3:59 PM
4.83
-0.62%
After-hours: Mar 03, 2025, 04:43 PM EST
GoodRx Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, GoodRx Inc. has seen a monthly average of
21,473 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 4.71 | 1.37K | +21.58% |
| Jan 10, 2023 | 4.96 | 1.13K | -86.60% |
| Jan 11, 2023 | 5.10 | 8.41K | +77.23% |
| Jan 12, 2023 | 5.19 | 4.74K | +220.26% |
| Jan 18, 2023 | 5.37 | 1.48K | -99.47% |
| Jan 31, 2023 | 5.30 | 280.7K | +81026.30% |
| Feb 03, 2023 | 6.12 | 346 | -99.79% |
| Feb 09, 2023 | 5.48 | 167.94K | -24.39% |
| Feb 13, 2023 | 5.24 | 222.12K | +2385.91% |
| Feb 15, 2023 | 5.25 | 8.94K | +7223.77% |
| Feb 16, 2023 | 5.61 | 122 | -95.03% |
| Feb 17, 2023 | 5.35 | 2.45K | -37.46% |
| Feb 23, 2023 | 5.36 | 3.92K | -61.33% |
| Feb 24, 2023 | 5.31 | 10.14K | +347.97% |
| Mar 01, 2023 | 5.29 | 2.26K | -77.73% |
| Mar 02, 2023 | 5.50 | 10.17K | +13828.77% |
| Mar 06, 2023 | 5.92 | 73 | -99.53% |
| Mar 07, 2023 | 5.52 | 15.59K | +3.30% |
| Mar 08, 2023 | 5.50 | 15.09K | +606.84% |
| Mar 10, 2023 | 5.49 | 2.13K | -81.42% |
| Mar 13, 2023 | 5.76 | 11.49K | +5398.09% |
| Mar 14, 2023 | 6.15 | 209 | -93.50% |
| Mar 15, 2023 | 6.35 | 3.21K | +67.05% |
| Mar 16, 2023 | 6.44 | 1.92K | +3106.67% |
| Mar 21, 2023 | 6.45 | 60 | -97.46% |
| Mar 23, 2023 | 6.66 | 2.36K | -38.09% |
| Mar 24, 2023 | 6.42 | 3.81K | -49.17% |
| Mar 27, 2023 | 6.38 | 7.5K | +46.61% |
| Mar 29, 2023 | 5.90 | 5.12K | -53.06% |
| Mar 31, 2023 | 5.95 | 10.9K | +31.37% |
| Apr 03, 2023 | 6.25 | 8.3K | +9.47% |
| Apr 06, 2023 | 5.79 | 7.58K | +35.07% |
| Apr 12, 2023 | 5.81 | 5.61K | -19.78% |
| Apr 13, 2023 | 5.96 | 7K | +142.06% |
| Apr 14, 2023 | 6.20 | 2.89K | -65.32% |
| Apr 17, 2023 | 5.95 | 8.34K | +187.58% |
| Apr 18, 2023 | 5.79 | 2.9K | -19.65% |
| Apr 19, 2023 | 5.76 | 3.61K | -29.60% |
| Apr 21, 2023 | 5.72 | 5.13K | +133.38% |
| Apr 24, 2023 | 5.76 | 2.2K | -75.75% |
| Apr 25, 2023 | 5.66 | 9.06K | -10.30% |
| Apr 27, 2023 | 4.86 | 10.1K | -6.86% |
| Apr 28, 2023 | 4.67 | 10.84K | +83292.31% |
| May 15, 2023 | 5.10 | 13 | +225.00% |
| May 16, 2023 | 5.20 | 4 | -83.33% |
| May 22, 2023 | 5.08 | 24 | -99.56% |
| May 23, 2023 | 5.26 | 5.45K | +592.88% |
| May 24, 2023 | 5.22 | 787 | -85.23% |
| May 26, 2023 | 5.24 | 5.33K | +456.64% |
| Jun 01, 2023 | 5.43 | 957 | -70.86% |
| Jun 09, 2023 | 5.48 | 3.28K | -50.34% |
| Jun 12, 2023 | 5.51 | 6.61K | +191.96% |
| Jun 15, 2023 | 5.68 | 2.27K | -17.12% |
| Jun 16, 2023 | 5.78 | 2.73K | -33.49% |
| Jun 20, 2023 | 5.72 | 4.11K | +13.45% |
| Jun 21, 2023 | 5.59 | 3.62K | +6.00% |
| Jun 22, 2023 | 5.57 | 3.42K | -9.00% |
| Jun 23, 2023 | 5.72 | 3.75K | -67.42% |
| Jun 26, 2023 | 5.46 | 11.52K | +191.23% |
| Jun 27, 2023 | 5.39 | 3.96K | -25.16% |
| Jun 28, 2023 | 5.46 | 5.29K | +5.61% |
| Jun 30, 2023 | 5.51 | 5.01K | +1644.25% |
| Jul 03, 2023 | 5.52 | 287 | -82.89% |
| Jul 06, 2023 | 5.34 | 1.68K | -76.08% |
| Jul 12, 2023 | 5.40 | 7.01K | +256.66% |
| Jul 14, 2023 | 7.33 | 1.97K | -38.39% |
| Jul 17, 2023 | 7.46 | 3.19K | -66.34% |
| Jul 18, 2023 | 7.52 | 9.48K | +53.90% |
| Jul 19, 2023 | 7.64 | 6.16K | +1020.00% |
| Jul 24, 2023 | 6.93 | 550 | -97.65% |
| Jul 25, 2023 | 6.62 | 23.38K | +192.82% |
| Aug 04, 2023 | 8.61 | 7.98K | +328.33% |
| Aug 08, 2023 | 8.68 | 1.86K | +136.25% |
| Aug 10, 2023 | 7.94 | 789 | +54.71% |
| Aug 14, 2023 | 7.91 | 510 | -9.57% |
| Sep 05, 2023 | 6.55 | 564 | +17.01% |
| Sep 11, 2023 | 6.18 | 482 | -63.21% |
| Sep 19, 2023 | 5.77 | 1.31K | -77.15% |
| Oct 05, 2023 | 5.17 | 5.73K | +223.41% |
| Oct 10, 2023 | 5.12 | 1.77K | -6.93% |
| Oct 20, 2023 | 5.28 | 1.91K | +19.21% |
| Nov 17, 2023 | 5.20 | 1.6K | +159700.00% |
| Dec 15, 2023 | 6.30 | 1 | -94.74% |
| Dec 18, 2023 | 6.33 | 19 | -98.62% |
| Dec 19, 2023 | 6.30 | 1.38K | +110.38% |
| Jan 03, 2024 | 5.62 | 655 | -84.21% |
| Jan 05, 2024 | 5.70 | 4.15K | -21.02% |
| Jan 23, 2024 | 6.57 | 5.25K | +253.67% |
| Jan 24, 2024 | 6.69 | 1.49K | -97.33% |
| Jan 26, 2024 | 6.51 | 55.67K | +113506.12% |
| Feb 02, 2024 | 6.13 | 49 | -99.93% |
| Feb 06, 2024 | 6.01 | 73.6K | +26760.95% |
| Feb 07, 2024 | 6.07 | 274 | -99.70% |
| Feb 26, 2024 | 6.38 | 91.7K | +458390.00% |
| Mar 01, 2024 | 7.79 | 20 | -72.97% |
| Mar 05, 2024 | 8.08 | 74 | -26.00% |
| Mar 11, 2024 | 7.39 | 100 | -99.12% |
| Mar 15, 2024 | 6.77 | 11.31K | +1331.77% |
| Mar 25, 2024 | 6.58 | 790 | -96.90% |
| Mar 26, 2024 | 7.07 | 25.49K | +2497.96% |
| Apr 01, 2024 | 7.10 | 981 | +648.85% |
| Apr 11, 2024 | 7.00 | 131 | +172.92% |
| Apr 23, 2024 | 6.66 | 48 | -98.08% |
| May 10, 2024 | 6.93 | 2.5K | -95.40% |
| May 21, 2024 | 7.13 | 54.36K | +68.57% |
| May 29, 2024 | 7.27 | 32.24K | +940.50% |
| May 30, 2024 | 7.22 | 3.1K | +86.46% |
| Jun 04, 2024 | 8.05 | 1.66K | +52.76% |
| Jun 11, 2024 | 8.91 | 1.09K | -82.59% |
| Jun 24, 2024 | 7.73 | 6.25K | -18.18% |
| Jul 01, 2024 | 7.80 | 7.64K | +12842.37% |
| Jul 03, 2024 | 7.82 | 59 | -52.03% |
| Jul 12, 2024 | 8.03 | 123 | -47.21% |
| Jul 15, 2024 | 7.71 | 233 | -99.83% |
| Jul 22, 2024 | 8.50 | 135.82K | +22688.42% |
| Jul 24, 2024 | 8.91 | 596 | -52.21% |
| Jul 25, 2024 | 8.97 | 1.25K | -56.00% |
| Aug 05, 2024 | 8.62 | 2.83K | -94.58% |
| Aug 08, 2024 | 8.61 | 52.33K | +822.31% |
| Aug 09, 2024 | 7.01 | 5.67K | -97.42% |
| Aug 20, 2024 | 7.45 | 219.7K | +942.12% |
| Aug 21, 2024 | 7.62 | 21.08K | -62.94% |
| Aug 22, 2024 | 7.49 | 56.88K | +76.28% |
| Aug 23, 2024 | 7.56 | 32.27K | -82.03% |
| Aug 26, 2024 | 8.23 | 179.55K | +1940.60% |
| Aug 27, 2024 | 8.15 | 8.8K | -96.87% |
| Aug 28, 2024 | 8.59 | 280.98K | +37364.40% |
| Aug 29, 2024 | 8.28 | 750 | -98.52% |
| Sep 03, 2024 | 7.90 | 50.76K | +343.95% |
| Sep 05, 2024 | 7.99 | 11.43K | -65.96% |
| Sep 06, 2024 | 7.99 | 33.58K | -53.69% |
| Sep 09, 2024 | 7.71 | 72.52K | +8.48% |
| Sep 10, 2024 | 7.82 | 66.85K | -22.92% |
| Sep 11, 2024 | 7.73 | 86.72K | +131301.52% |
| Sep 12, 2024 | 7.49 | 66 | -99.80% |
| Sep 13, 2024 | 7.72 | 33.16K | -20.33% |
| Sep 16, 2024 | 7.75 | 41.62K | +250.22% |
| Sep 17, 2024 | 7.68 | 11.88K | -43.50% |
| Sep 18, 2024 | 7.59 | 21.03K | -84.38% |
| Sep 19, 2024 | 7.35 | 134.66K | +3261.46% |
| Sep 20, 2024 | 7.08 | 4.01K | +105.96% |
| Sep 25, 2024 | 6.76 | 1.95K | -58.10% |
| Sep 26, 2024 | 6.69 | 4.64K | +1.55% |
| Sep 27, 2024 | 6.70 | 4.57K | -46.11% |
| Sep 30, 2024 | 6.85 | 8.48K | -92.91% |
| Oct 01, 2024 | 6.94 | 119.63K | +20525.17% |
| Oct 04, 2024 | 6.88 | 580 | -97.39% |
| Oct 10, 2024 | 7.03 | 22.25K | +101040.91% |
| Oct 17, 2024 | 6.92 | 22 | -97.12% |
| Nov 01, 2024 | 6.12 | 763 | +25333.33% |
| Nov 07, 2024 | 6.11 | 3 | -99.97% |
| Nov 12, 2024 | 4.89 | 10.91K | -93.39% |
| Nov 13, 2024 | 4.70 | 165.12K | +2300.71% |
| Nov 15, 2024 | 4.56 | 6.88K | -93.15% |
| Nov 18, 2024 | 4.15 | 100.36K | +3234.35% |
| Nov 19, 2024 | 4.27 | 3.01K | +4460.61% |
| Nov 21, 2024 | 4.31 | 66 | -99.84% |
| Nov 22, 2024 | 4.29 | 40.57K | +67.85% |
| Nov 25, 2024 | 4.90 | 24.17K | -76.04% |
| Nov 26, 2024 | 4.89 | 100.86K | +2366.59% |
| Nov 27, 2024 | 4.76 | 4.09K | +3989.00% |
| Dec 02, 2024 | 4.84 | 100 | -58.51% |
| Dec 17, 2024 | 4.59 | 241 | +1105.00% |
| Dec 23, 2024 | 4.44 | 20 | -96.56% |
| Jan 08, 2025 | 4.41 | 581 | +0.87% |
| Jan 09, 2025 | 4.28 | 576 | -73.67% |
| Jan 16, 2025 | 4.35 | 2.19K | +218700.00% |
| Jan 29, 2025 | 4.89 | 1 | n/a |