GoodRx Inc. (GDRX)
NASDAQ: GDRX
· Real-Time Price · USD
4.16
0.03 (0.73%)
At close: Sep 10, 2025, 10:07 AM
GoodRx Fail-to-Deliver
Total FTD Shares
8.84K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
GoodRx Inc. has
8,838
shares failed to deliver, representing 0.29%
of the average daily volume of
3,002,914
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 4.89 | 8,838 | +25.08% |
| Jun 30, 2025 | 4.98 | 7,066 | +8732.50% |
| May 20, 2025 | 3.97 | 80 | -98.36% |
| Apr 25, 2025 | 4.68 | 4,865 | +149.10% |
| Mar 11, 2025 | 4.56 | 1,953 | +1796.12% |
| Feb 28, 2025 | 4.98 | 103 | +10200.00% |
| Jan 29, 2025 | 4.84 | 1 | -95.00% |
| Dec 23, 2024 | 4.52 | 20 | -99.51% |
| Nov 27, 2024 | 4.86 | 4,089 | +18486.36% |
| Oct 17, 2024 | 6.88 | 22 | -99.74% |
| Sep 30, 2024 | 6.94 | 8,482 | +1030.93% |
| Aug 29, 2024 | 8.21 | 750 | -39.86% |
| Jul 25, 2024 | 8.74 | 1,247 | -80.04% |
| Jun 24, 2024 | 7.62 | 6,248 | +101.61% |
| May 30, 2024 | 7.56 | 3,099 | +6356.25% |
| Apr 23, 2024 | 6.97 | 48 | -99.81% |
| Mar 26, 2024 | 7.06 | 25,486 | -72.21% |
| Feb 26, 2024 | 6.54 | 91,698 | +64.73% |
| Jan 26, 2024 | 6.49 | 55,667 | +3939.70% |
| Dec 19, 2023 | 6.4 | 1,378 | -13.77% |
| Nov 17, 2023 | 5.23 | 1,598 | -16.12% |
| Oct 20, 2023 | 5.49 | 1,905 | +45.42% |
| Sep 19, 2023 | 5.79 | 1,310 | +156.86% |
| Aug 14, 2023 | 7.51 | 510 | -97.82% |
| Jul 25, 2023 | 6.62 | 23,379 | +367.02% |
| Jun 30, 2023 | 5.52 | 5,006 | -6.03% |
| May 26, 2023 | 5.51 | 5,327 | -50.86% |
| Apr 28, 2023 | 4.67 | 10,841 | -0.59% |
| Mar 31, 2023 | 6.25 | 10,905 | +7.52% |
| Feb 24, 2023 | 5.3 | 10,142 | -96.39% |
| Jan 31, 2023 | 5.59 | 280,697 | n/a |