GDS Limited (GDS)
25.00
-1.17 (-4.47%)
At close: Mar 28, 2025, 2:09 PM
GDS Fail-to-Deliver
Total FTD Shares
49
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, GDS Limited has seen a monthly average of
17,641 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 20.62 | 4.67K | -31.47% |
| Jan 04, 2023 | 23.74 | 6.81K | +1007.64% |
| Jan 05, 2023 | 27.23 | 615 | -88.22% |
| Jan 06, 2023 | 25.23 | 5.22K | -67.73% |
| Jan 09, 2023 | 24.45 | 16.17K | +232.73% |
| Jan 10, 2023 | 24.09 | 4.86K | -87.91% |
| Jan 11, 2023 | 23.89 | 40.2K | -35.33% |
| Jan 12, 2023 | 22.08 | 62.15K | +113.80% |
| Jan 13, 2023 | 23.51 | 29.07K | +181593.75% |
| Jan 17, 2023 | 24.80 | 16 | -99.77% |
| Jan 18, 2023 | 23.99 | 7K | +671.44% |
| Jan 19, 2023 | 22.23 | 907 | -5.22% |
| Jan 20, 2023 | 21.91 | 957 | -44.43% |
| Jan 23, 2023 | 22.66 | 1.72K | +11380.00% |
| Jan 25, 2023 | 23.55 | 15 | -97.30% |
| Jan 26, 2023 | 23.70 | 556 | -95.84% |
| Jan 27, 2023 | 26.13 | 13.38K | +547.94% |
| Jan 30, 2023 | 26.38 | 2.06K | -19.02% |
| Jan 31, 2023 | 23.76 | 2.55K | -95.99% |
| Feb 01, 2023 | 23.35 | 63.57K | +1345.12% |
| Feb 03, 2023 | 25.82 | 4.4K | -2.63% |
| Feb 06, 2023 | 24.03 | 4.52K | +208.19% |
| Feb 07, 2023 | 22.46 | 1.47K | +1174.78% |
| Feb 08, 2023 | 23.78 | 115 | -96.29% |
| Feb 09, 2023 | 25.03 | 3.1K | -11.54% |
| Feb 10, 2023 | 25.25 | 3.5K | +5835.59% |
| Feb 13, 2023 | 22.52 | 59 | -56.30% |
| Feb 14, 2023 | 23.03 | 135 | -84.21% |
| Feb 16, 2023 | 22.09 | 855 | -94.40% |
| Feb 17, 2023 | 22.44 | 15.27K | +22.19% |
| Feb 22, 2023 | 20.50 | 12.5K | -3.26% |
| Feb 23, 2023 | 20.06 | 12.92K | +64495.00% |
| Feb 24, 2023 | 19.80 | 20 | -99.98% |
| Feb 27, 2023 | 18.92 | 84.03K | +49920.83% |
| Feb 28, 2023 | 19.78 | 168 | -94.71% |
| Mar 01, 2023 | 19.25 | 3.18K | -88.30% |
| Mar 02, 2023 | 19.90 | 27.14K | +668.51% |
| Mar 03, 2023 | 19.59 | 3.53K | -79.57% |
| Mar 06, 2023 | 20.60 | 17.29K | +8543.00% |
| Mar 07, 2023 | 19.49 | 200 | -96.51% |
| Mar 09, 2023 | 16.91 | 5.74K | +885.57% |
| Mar 10, 2023 | 15.76 | 582 | +1431.58% |
| Mar 13, 2023 | 15.52 | 38 | -98.08% |
| Mar 14, 2023 | 15.82 | 1.98K | -96.92% |
| Mar 15, 2023 | 15.59 | 64.21K | +167.62% |
| Mar 16, 2023 | 15.95 | 23.99K | +159.17% |
| Mar 17, 2023 | 16.24 | 9.26K | -73.95% |
| Mar 20, 2023 | 15.87 | 35.54K | +184.72% |
| Mar 21, 2023 | 16.08 | 12.48K | +152.25% |
| Mar 22, 2023 | 17.25 | 4.95K | -31.58% |
| Mar 24, 2023 | 19.14 | 7.23K | -12.99% |
| Mar 27, 2023 | 18.77 | 8.31K | -77.71% |
| Mar 28, 2023 | 18.70 | 37.29K | +2989.64% |
| Mar 31, 2023 | 20.02 | 1.21K | +70.96% |
| Apr 03, 2023 | 18.66 | 706 | +186.99% |
| Apr 04, 2023 | 18.54 | 246 | -28.28% |
| Apr 06, 2023 | 17.24 | 343 | -82.05% |
| Apr 10, 2023 | 17.84 | 1.91K | +38.38% |
| Apr 12, 2023 | 17.93 | 1.38K | -66.70% |
| Apr 13, 2023 | 16.46 | 4.15K | -34.23% |
| Apr 14, 2023 | 16.93 | 6.3K | +33084.21% |
| Apr 17, 2023 | 16.62 | 19 | +5.56% |
| Apr 18, 2023 | 17.16 | 18 | -99.31% |
| Apr 19, 2023 | 17.66 | 2.62K | -86.57% |
| Apr 20, 2023 | 16.85 | 19.5K | +716.84% |
| Apr 25, 2023 | 15.70 | 2.39K | -85.39% |
| Apr 26, 2023 | 14.81 | 16.34K | -81.01% |
| Apr 27, 2023 | 14.91 | 86.01K | +506.24% |
| Apr 28, 2023 | 15.51 | 14.19K | -75.45% |
| May 15, 2023 | 11.01 | 57.79K | +183.19% |
| May 17, 2023 | 10.40 | 20.41K | -84.25% |
| May 18, 2023 | 10.22 | 129.55K | +2283.70% |
| May 22, 2023 | 10.14 | 5.43K | -89.11% |
| May 23, 2023 | 10.71 | 49.91K | -62.92% |
| May 25, 2023 | 10.29 | 134.6K | -25.91% |
| May 26, 2023 | 10.21 | 181.67K | +188.78% |
| May 30, 2023 | 10.16 | 62.91K | -29.64% |
| May 31, 2023 | 10.00 | 89.41K | +14.23% |
| Jun 01, 2023 | 9.76 | 78.27K | +6253.08% |
| Jun 02, 2023 | 10.34 | 1.23K | +301.30% |
| Jun 07, 2023 | 11.19 | 307 | -10.76% |
| Jun 08, 2023 | 11.53 | 344 | -99.71% |
| Jun 09, 2023 | 11.40 | 118.13K | -15.78% |
| Jun 12, 2023 | 11.35 | 140.27K | -26.84% |
| Jun 13, 2023 | 11.97 | 191.73K | +2673.50% |
| Jun 14, 2023 | 13.01 | 6.91K | -65.65% |
| Jun 15, 2023 | 13.47 | 20.13K | +385.95% |
| Jun 16, 2023 | 13.60 | 4.14K | +1633.05% |
| Jun 20, 2023 | 13.34 | 239 | -57.47% |
| Jun 21, 2023 | 12.39 | 562 | -97.21% |
| Jun 22, 2023 | 11.94 | 20.12K | +246.38% |
| Jun 26, 2023 | 11.38 | 5.81K | -37.81% |
| Jun 27, 2023 | 11.42 | 9.34K | +19774.47% |
| Jun 28, 2023 | 11.72 | 47 | -98.55% |
| Jun 29, 2023 | 11.25 | 3.24K | -79.89% |
| Jun 30, 2023 | 10.92 | 16.11K | -79.83% |
| Jul 03, 2023 | 10.99 | 79.89K | +3719.07% |
| Jul 05, 2023 | 11.35 | 2.09K | -94.71% |
| Jul 06, 2023 | 10.60 | 39.57K | +96.46% |
| Jul 10, 2023 | 10.48 | 20.14K | +85.61% |
| Jul 11, 2023 | 10.82 | 10.85K | -63.35% |
| Jul 13, 2023 | 11.82 | 29.61K | -53.41% |
| Jul 19, 2023 | 11.41 | 63.55K | +3163.89% |
| Jul 20, 2023 | 12.04 | 1.95K | -84.53% |
| Jul 21, 2023 | 11.81 | 12.58K | -65.95% |
| Jul 24, 2023 | 11.50 | 36.96K | +1864.91% |
| Jul 25, 2023 | 12.00 | 1.88K | -98.39% |
| Jul 26, 2023 | 12.01 | 116.73K | +3186.29% |
| Jul 27, 2023 | 12.34 | 3.55K | -71.26% |
| Jul 28, 2023 | 11.98 | 12.36K | +46.31% |
| Jul 31, 2023 | 13.54 | 8.45K | -66.76% |
| Aug 01, 2023 | 13.28 | 25.42K | +1602.41% |
| Aug 02, 2023 | 12.82 | 1.49K | +166.61% |
| Aug 03, 2023 | 12.00 | 560 | -99.18% |
| Aug 04, 2023 | 12.62 | 67.92K | +50.24% |
| Aug 07, 2023 | 12.70 | 45.21K | +561.43% |
| Aug 08, 2023 | 12.36 | 6.83K | +17425.64% |
| Aug 09, 2023 | 11.97 | 39 | -99.81% |
| Aug 14, 2023 | 11.13 | 20.74K | +613.10% |
| Sep 01, 2023 | 11.96 | 2.91K | -85.78% |
| Sep 05, 2023 | 12.29 | 20.45K | -12.15% |
| Sep 06, 2023 | 11.92 | 23.28K | +142.30% |
| Sep 07, 2023 | 12.16 | 9.61K | -71.48% |
| Sep 08, 2023 | 11.24 | 33.69K | -17.67% |
| Sep 11, 2023 | 11.27 | 40.92K | +24.79% |
| Sep 12, 2023 | 11.37 | 32.79K | -37.56% |
| Sep 13, 2023 | 11.43 | 52.52K | +1524.94% |
| Sep 14, 2023 | 11.34 | 3.23K | +107633.33% |
| Sep 15, 2023 | 11.22 | 3 | -99.92% |
| Sep 18, 2023 | 11.08 | 3.6K | +3686.32% |
| Sep 20, 2023 | 10.66 | 95 | -98.07% |
| Sep 21, 2023 | 10.53 | 4.92K | +38.61% |
| Sep 22, 2023 | 10.17 | 3.55K | -81.07% |
| Sep 25, 2023 | 10.70 | 18.76K | +38981.25% |
| Sep 28, 2023 | 10.38 | 48 | -90.86% |
| Sep 29, 2023 | 10.52 | 525 | -97.17% |
| Oct 02, 2023 | 10.95 | 18.55K | +223.40% |
| Oct 03, 2023 | 10.59 | 5.74K | +218.67% |
| Oct 04, 2023 | 10.16 | 1.8K | +70.62% |
| Oct 05, 2023 | 10.25 | 1.05K | +204.03% |
| Oct 06, 2023 | 10.58 | 347 | -88.73% |
| Oct 10, 2023 | 10.70 | 3.08K | -93.65% |
| Oct 11, 2023 | 11.24 | 48.48K | +22.75% |
| Oct 12, 2023 | 11.10 | 39.5K | +23837.58% |
| Oct 16, 2023 | 10.19 | 165 | -82.35% |
| Oct 17, 2023 | 10.36 | 935 | +2.19% |
| Oct 18, 2023 | 10.34 | 915 | -32.42% |
| Oct 19, 2023 | 10.11 | 1.35K | -86.28% |
| Oct 23, 2023 | 9.88 | 9.87K | +82150.00% |
| Oct 24, 2023 | 10.02 | 12 | -62.50% |
| Oct 25, 2023 | 10.46 | 32 | -93.66% |
| Oct 30, 2023 | 9.59 | 505 | +2195.45% |
| Oct 31, 2023 | 10.23 | 22 | -88.94% |
| Nov 01, 2023 | 10.30 | 199 | +237.29% |
| Nov 02, 2023 | 9.99 | 59 | +742.86% |
| Nov 03, 2023 | 10.24 | 7 | -95.81% |
| Nov 06, 2023 | 11.03 | 167 | -98.91% |
| Nov 07, 2023 | 11.19 | 15.31K | +6226.45% |
| Nov 08, 2023 | 11.00 | 242 | +63.51% |
| Nov 09, 2023 | 11.07 | 148 | -98.59% |
| Nov 10, 2023 | 10.67 | 10.46K | +1487.41% |
| Nov 13, 2023 | 10.94 | 659 | -59.40% |
| Nov 14, 2023 | 10.83 | 1.62K | +1573.20% |
| Nov 15, 2023 | 11.44 | 97 | -98.94% |
| Nov 16, 2023 | 11.95 | 9.18K | -44.51% |
| Nov 17, 2023 | 11.47 | 16.54K | +67.07% |
| Nov 20, 2023 | 11.55 | 9.9K | +8.77% |
| Nov 21, 2023 | 11.77 | 9.1K | +4451.00% |
| Nov 22, 2023 | 10.97 | 200 | -95.98% |
| Nov 28, 2023 | 10.83 | 4.97K | +22490.91% |
| Nov 30, 2023 | 10.55 | 22 | -94.67% |
| Dec 01, 2023 | 10.25 | 413 | -90.40% |
| Dec 04, 2023 | 10.27 | 4.3K | +4332.99% |
| Dec 07, 2023 | 9.38 | 97 | -86.18% |
| Dec 08, 2023 | 9.23 | 702 | -90.81% |
| Dec 13, 2023 | 8.13 | 7.64K | -90.71% |
| Dec 18, 2023 | 8.83 | 82.15K | +827.35% |
| Dec 19, 2023 | 8.49 | 8.86K | +796.66% |
| Dec 20, 2023 | 8.75 | 988 | -55.95% |
| Dec 22, 2023 | 8.55 | 2.24K | +1638.76% |
| Dec 26, 2023 | 8.61 | 129 | -37.98% |
| Dec 27, 2023 | 8.78 | 208 | -94.28% |
| Dec 29, 2023 | 9.16 | 3.64K | -94.41% |
| Jan 02, 2024 | 9.12 | 65.05K | +341.32% |
| Jan 04, 2024 | 8.68 | 14.74K | +77.56% |
| Jan 05, 2024 | 8.16 | 8.3K | -32.28% |
| Jan 08, 2024 | 7.75 | 12.26K | +38.43% |
| Jan 10, 2024 | 7.38 | 8.85K | +524.84% |
| Jan 12, 2024 | 7.18 | 1.42K | -83.59% |
| Jan 16, 2024 | 7.09 | 8.63K | -36.90% |
| Jan 17, 2024 | 6.45 | 13.68K | +16.25% |
| Jan 18, 2024 | 6.24 | 11.77K | -46.39% |
| Jan 19, 2024 | 5.96 | 21.96K | +108.83% |
| Jan 22, 2024 | 5.69 | 10.52K | -52.08% |
| Jan 23, 2024 | 5.85 | 21.94K | +3594.28% |
| Jan 24, 2024 | 6.36 | 594 | -62.12% |
| Jan 25, 2024 | 6.16 | 1.57K | +1365.42% |
| Jan 26, 2024 | 5.94 | 107 | -94.20% |
| Jan 29, 2024 | 5.77 | 1.84K | -92.34% |
| Jan 30, 2024 | 5.77 | 24.09K | -18.73% |
| Jan 31, 2024 | 5.43 | 29.64K | +2120.60% |
| Feb 01, 2024 | 5.42 | 1.33K | +2624.49% |
| Feb 02, 2024 | 5.46 | 49 | -98.49% |
| Feb 06, 2024 | 5.06 | 3.25K | +113.62% |
| Feb 08, 2024 | 5.85 | 1.52K | -96.99% |
| Feb 09, 2024 | 5.80 | 50.55K | +62.54% |
| Feb 13, 2024 | 6.28 | 31.1K | +78.05% |
| Feb 14, 2024 | 5.77 | 17.47K | +98.82% |
| Feb 15, 2024 | 6.08 | 8.79K | +224.33% |
| Feb 16, 2024 | 6.77 | 2.71K | -96.53% |
| Feb 20, 2024 | 6.87 | 78.14K | +10708.44% |
| Feb 21, 2024 | 6.76 | 723 | -99.16% |
| Feb 22, 2024 | 6.77 | 85.82K | +10494.57% |
| Feb 23, 2024 | 7.15 | 810 | -21.05% |
| Feb 26, 2024 | 7.02 | 1.03K | -91.10% |
| Feb 27, 2024 | 7.01 | 11.52K | -43.14% |
| Feb 28, 2024 | 7.31 | 20.27K | -79.03% |
| Feb 29, 2024 | 6.88 | 96.66K | +1428.49% |
| Mar 01, 2024 | 6.83 | 6.32K | -85.33% |
| Mar 04, 2024 | 6.71 | 43.09K | +1020.49% |
| Mar 05, 2024 | 6.40 | 3.85K | -35.49% |
| Mar 06, 2024 | 5.92 | 5.96K | +103.13% |
| Mar 07, 2024 | 6.33 | 2.94K | -64.80% |
| Mar 08, 2024 | 6.22 | 8.34K | +110.77% |
| Mar 11, 2024 | 6.41 | 3.96K | +185.84% |
| Mar 12, 2024 | 7.82 | 1.38K | -96.57% |
| Mar 13, 2024 | 7.73 | 40.34K | +1554.16% |
| Mar 14, 2024 | 8.41 | 2.44K | -68.04% |
| Mar 15, 2024 | 7.98 | 7.63K | -7.79% |
| Mar 18, 2024 | 7.57 | 8.28K | -20.68% |
| Mar 19, 2024 | 7.67 | 10.44K | -7.48% |
| Mar 21, 2024 | 8.14 | 11.28K | -5.14% |
| Mar 22, 2024 | 8.37 | 11.89K | -86.36% |
| Mar 25, 2024 | 8.53 | 87.18K | -62.52% |
| Mar 26, 2024 | 8.37 | 232.6K | +339.36% |
| Mar 27, 2024 | 6.15 | 52.94K | +91.84% |
| Mar 28, 2024 | 6.33 | 27.6K | +153.91% |
| Apr 01, 2024 | 6.65 | 10.87K | -90.77% |
| Apr 02, 2024 | 6.99 | 117.71K | +464.11% |
| Apr 03, 2024 | 7.22 | 20.87K | +220.37% |
| Apr 04, 2024 | 7.86 | 6.51K | +14.81% |
| Apr 05, 2024 | 7.48 | 5.67K | -92.83% |
| Apr 08, 2024 | 7.24 | 79.1K | +5166.44% |
| Apr 09, 2024 | 6.76 | 1.5K | -49.21% |
| Apr 10, 2024 | 6.81 | 2.96K | -75.97% |
| Apr 11, 2024 | 6.75 | 12.31K | +95.89% |
| Apr 15, 2024 | 6.11 | 6.28K | +310.05% |
| Apr 16, 2024 | 6.12 | 1.53K | -99.03% |
| Apr 17, 2024 | 6.14 | 158.25K | +1033.15% |
| Apr 18, 2024 | 6.25 | 13.96K | -87.42% |
| Apr 19, 2024 | 6.41 | 111.02K | +2163.93% |
| Apr 22, 2024 | 6.32 | 4.9K | -80.76% |
| Apr 23, 2024 | 6.59 | 25.49K | -66.07% |
| Apr 24, 2024 | 6.77 | 75.11K | +130.63% |
| Apr 25, 2024 | 7.26 | 32.56K | -42.45% |
| Apr 26, 2024 | 7.20 | 56.58K | +1058.52% |
| Apr 29, 2024 | 7.76 | 4.88K | -49.10% |
| Apr 30, 2024 | 8.50 | 9.6K | -25.56% |
| May 01, 2024 | 8.16 | 12.89K | +98.74% |
| May 02, 2024 | 8.42 | 6.49K | -51.24% |
| May 03, 2024 | 8.85 | 13.3K | +73.44% |
| May 06, 2024 | 8.74 | 7.67K | +252.92% |
| May 07, 2024 | 8.43 | 2.17K | +124.48% |
| May 08, 2024 | 8.33 | 968 | +9.75% |
| May 09, 2024 | 8.09 | 882 | -14.62% |
| May 10, 2024 | 8.43 | 1.03K | +212.08% |
| May 13, 2024 | 8.33 | 331 | -90.80% |
| May 14, 2024 | 8.44 | 3.6K | +51.92% |
| May 15, 2024 | 8.42 | 2.37K | +3657.14% |
| May 17, 2024 | 9.23 | 63 | -99.00% |
| May 20, 2024 | 9.50 | 6.3K | +600.78% |
| May 21, 2024 | 9.75 | 899 | -98.65% |
| May 22, 2024 | 9.30 | 66.45K | +494.23% |
| May 23, 2024 | 8.01 | 11.18K | +488.27% |
| May 24, 2024 | 7.81 | 1.9K | -98.51% |
| May 28, 2024 | 7.74 | 127.19K | +362.15% |
| May 29, 2024 | 7.61 | 27.52K | +625.41% |
| May 30, 2024 | 7.61 | 3.79K | -69.94% |
| May 31, 2024 | 8.08 | 12.62K | -66.02% |
| Jun 03, 2024 | 8.02 | 37.15K | -37.16% |
| Jun 04, 2024 | 8.08 | 59.11K | +568.58% |
| Jun 05, 2024 | 8.31 | 8.84K | -68.06% |
| Jun 06, 2024 | 8.80 | 27.68K | -55.49% |
| Jun 07, 2024 | 8.94 | 62.19K | +2917.66% |
| Jun 10, 2024 | 8.82 | 2.06K | +65.81% |
| Jun 11, 2024 | 9.05 | 1.24K | -92.53% |
| Jun 12, 2024 | 9.03 | 16.63K | +784.05% |
| Jun 13, 2024 | 8.97 | 1.88K | +307.14% |
| Jun 14, 2024 | 9.14 | 462 | -89.49% |
| Jun 17, 2024 | 8.96 | 4.39K | -82.89% |
| Jun 20, 2024 | 8.78 | 25.68K | +97.24% |
| Jun 21, 2024 | 8.79 | 13.02K | -36.21% |
| Jun 24, 2024 | 8.77 | 20.41K | +961.97% |
| Jun 25, 2024 | 9.39 | 1.92K | +74.57% |
| Jun 26, 2024 | 9.41 | 1.1K | +1735.00% |
| Jun 27, 2024 | 9.32 | 60 | -90.71% |
| Jun 28, 2024 | 9.42 | 646 | -45.07% |
| Jul 01, 2024 | 9.29 | 1.18K | -91.87% |
| Jul 03, 2024 | 10.15 | 14.47K | +2102.89% |
| Jul 05, 2024 | 10.96 | 657 | -97.85% |
| Jul 09, 2024 | 11.82 | 30.58K | +2315.48% |
| Jul 10, 2024 | 12.26 | 1.27K | +929.27% |
| Jul 11, 2024 | 12.18 | 123 | -86.20% |
| Jul 12, 2024 | 11.43 | 891 | +3950.00% |
| Jul 15, 2024 | 11.53 | 22 | -99.96% |
| Jul 22, 2024 | 11.64 | 49.94K | +597.04% |
| Jul 24, 2024 | 10.90 | 7.17K | +358150.00% |
| Jul 30, 2024 | 10.80 | 2 | -99.93% |
| Jul 31, 2024 | 10.59 | 2.99K | +7026.19% |
| Aug 02, 2024 | 11.17 | 42 | -92.84% |
| Aug 14, 2024 | 11.48 | 587 | -75.32% |
| Aug 19, 2024 | 12.15 | 2.38K | +807.63% |
| Aug 20, 2024 | 13.36 | 262 | -96.93% |
| Aug 21, 2024 | 12.60 | 8.55K | +338.08% |
| Aug 23, 2024 | 16.30 | 1.95K | +5474.29% |
| Aug 27, 2024 | 17.04 | 35 | -99.90% |
| Aug 29, 2024 | 16.40 | 33.46K | +32.22% |
| Aug 30, 2024 | 16.75 | 25.31K | +692.58% |
| Sep 04, 2024 | 16.98 | 3.19K | +248.96% |
| Sep 06, 2024 | 18.01 | 915 | -98.58% |
| Sep 09, 2024 | 17.22 | 64.56K | +330.40% |
| Sep 13, 2024 | 16.17 | 15K | +2790.37% |
| Sep 19, 2024 | 17.20 | 519 | -93.96% |
| Sep 23, 2024 | 19.55 | 8.59K | +85780.00% |
| Sep 25, 2024 | 21.53 | 10 | -89.58% |
| Sep 30, 2024 | 20.83 | 96 | -8.57% |
| Oct 01, 2024 | 20.40 | 105 | -75.12% |
| Oct 04, 2024 | 21.00 | 422 | +486.11% |
| Oct 07, 2024 | 22.13 | 72 | -89.71% |
| Oct 09, 2024 | 20.30 | 700 | +164.15% |
| Oct 10, 2024 | 20.96 | 265 | -63.80% |
| Oct 15, 2024 | 22.21 | 732 | -70.30% |
| Oct 17, 2024 | 22.00 | 2.46K | +702.93% |
| Oct 18, 2024 | 21.16 | 307 | -89.49% |
| Oct 22, 2024 | 22.21 | 2.92K | -86.13% |
| Oct 23, 2024 | 22.44 | 21.07K | +2032.79% |
| Oct 24, 2024 | 21.59 | 988 | +461.36% |
| Nov 06, 2024 | 22.03 | 176 | -72.92% |
| Nov 08, 2024 | 24.12 | 650 | +100.62% |
| Nov 12, 2024 | 23.80 | 324 | -91.84% |
| Nov 14, 2024 | 22.57 | 3.97K | +1.61% |
| Nov 15, 2024 | 22.20 | 3.91K | +345.72% |
| Nov 21, 2024 | 18.57 | 877 | -94.84% |
| Nov 25, 2024 | 18.31 | 16.98K | +771.22% |
| Nov 29, 2024 | 19.54 | 1.95K | +7696.00% |
| Dec 02, 2024 | 19.69 | 25 | -97.34% |
| Dec 03, 2024 | 19.80 | 940 | +329.22% |
| Dec 04, 2024 | 20.41 | 219 | +265.00% |
| Dec 23, 2024 | 19.80 | 60 | -72.48% |
| Dec 24, 2024 | 19.68 | 218 | +211.43% |
| Dec 26, 2024 | 19.65 | 70 | -95.49% |
| Dec 27, 2024 | 20.65 | 1.55K | -4.90% |
| Dec 30, 2024 | 22.29 | 1.63K | -79.18% |
| Dec 31, 2024 | 23.52 | 7.84K | -18.07% |
| Jan 02, 2025 | 23.76 | 9.57K | -32.21% |
| Jan 13, 2025 | 26.75 | 14.13K | +167.27% |
| Jan 16, 2025 | 21.40 | 5.29K | +393.93% |
| Jan 21, 2025 | 23.52 | 1.07K | +162.90% |
| Jan 23, 2025 | 19.92 | 407 | +53.01% |
| Jan 27, 2025 | 22.79 | 266 | -99.46% |
| Jan 28, 2025 | 21.24 | 49.53K | +53.97% |
| Jan 29, 2025 | 21.96 | 32.17K | +65548.98% |
| Jan 31, 2025 | 23.05 | 49 | n/a |