(GDX)
48.78
-0.98 (-1.97%)
At close: Apr 25, 2025, 3:59 PM
48.60
-0.38%
Pre-market: Apr 28, 2025, 08:45 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | -11.86% | 6.65 | 6.5-6.71 | 31,287 | 45,697 | +1 | 40% | 31.21M |
| Call | 53D | 2.49% | 2.37 | 1.88-2.44 | 30,382 | 65,990 | +1,054 | 37% | 15.9M |
| Put | 53D | 22.11% | 0.23 | 0.23-0.23 | 30,060 | 25,277 | -8,387 | 43% | 505.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 2.49% | 2.37 | 1.88-2.44 | 30,382 | 65,990 | +1,054 | 37% | 15.9M |
| Put | 53D | 28.26% | 0.12 | 0.12-0.12 | 28,354 | 53,688 | +0 | 55% | 1.13M |
| Call | 53D | -3.66% | 3.9 | 3.6-4.14 | 15,811 | 48,393 | +29 | 37% | 18.87M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.