(GDX)
40.30
0.59 (1.49%)
At close: Mar 04, 2025, 3:59 PM
40.38
0.19%
After-hours: Mar 04, 2025, 07:41 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -5.72% | 2.32 | 2.24-3.22 | 31,416 | 30,775 | -9 | 36% | 7.29M |
| Call | 108D | 24.05% | 0.52 | 0.51-0.58 | 30,382 | 34,699 | +65 | 33% | 1.49M |
| Call | 108D | -3.24% | 3.58 | 3.58-3.95 | 28,581 | 34,061 | -118 | 36% | 12.50M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 8.20% | 0.31 | 0.1-0.33 | 20,314 | 59,922 | +10,875 | 36% | 1.80M |
| Put | 17D | 13.16% | 0.1 | 0.05-0.24 | 28,377 | 57,047 | +10,562 | 41% | 684.56K |
| Put | 108D | 13.16% | 0.78 | 0.63-0.78 | 28,354 | 53,903 | +2 | 32% | 4.20M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.