(GDX)
41.66
-4.06 (-8.88%)
At close: Apr 04, 2025, 3:59 PM
41.55
-0.26%
After-hours: Apr 04, 2025, 05:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | -0.82% | 1.65 | 0.36-1.7 | 40,030 | 43,811 | -67 | 45% | 6.79M |
| Call | 76D | 3.22% | 2.45 | 2.45-3.75 | 31,287 | 42,771 | -7 | 37% | 10.14M |
| Call | 76D | 20.02% | 0.64 | 0.6-1.12 | 30,382 | 67,507 | +915 | 38% | 4.32M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 20.02% | 0.64 | 0.6-1.12 | 30,382 | 67,507 | +915 | 38% | 4.32M |
| Put | 76D | 15.99% | 0.59 | 0.09-0.61 | 28,354 | 55,202 | -130 | 41% | 3.48M |
| Put | 76D | 20.79% | 0.37 | 0.33-0.38 | 23,741 | 44,980 | +0 | 42% | 1.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.