(GDX)
40.30
0.59 (1.49%)
At close: Mar 04, 2025, 3:59 PM
40.38
0.19%
After-hours: Mar 04, 2025, 07:41 PM EST
Fail-to-Deliver
Total FTD Shares
29.57K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-89.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
80,511 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 28.66 | 36.74K | -61.76% |
| Jan 06, 2023 | 30.65 | 96.07K | +423.75% |
| Jan 09, 2023 | 31.56 | 18.34K | -94.40% |
| Jan 10, 2023 | 31.26 | 327.72K | +6337.30% |
| Jan 12, 2023 | 31.57 | 5.09K | -93.70% |
| Jan 13, 2023 | 32.18 | 80.75K | -12.35% |
| Jan 17, 2023 | 32.65 | 92.13K | -93.30% |
| Jan 18, 2023 | 31.52 | 1.37M | +2291.94% |
| Jan 23, 2023 | 32.42 | 57.46K | -45.76% |
| Jan 24, 2023 | 32.40 | 105.93K | -83.16% |
| Jan 26, 2023 | 33.27 | 628.97K | +3333.40% |
| Jan 30, 2023 | 32.31 | 18.32K | +1566.88% |
| Feb 01, 2023 | 32.02 | 1.1K | -99.34% |
| Feb 03, 2023 | 31.72 | 165.91K | -80.60% |
| Feb 07, 2023 | 30.21 | 855.13K | +135850.56% |
| Feb 09, 2023 | 30.37 | 629 | -99.79% |
| Feb 13, 2023 | 29.62 | 294.77K | +218245.93% |
| Feb 14, 2023 | 29.58 | 135 | -99.91% |
| Feb 15, 2023 | 29.64 | 149.74K | +29319.25% |
| Feb 17, 2023 | 28.67 | 509 | -99.88% |
| Feb 21, 2023 | 28.41 | 440.23K | +723.41% |
| Feb 23, 2023 | 27.45 | 53.46K | -96.07% |
| Feb 27, 2023 | 26.99 | 1.36M | +209287.98% |
| Feb 28, 2023 | 27.20 | 649 | -91.73% |
| Mar 02, 2023 | 28.11 | 7.85K | -79.05% |
| Mar 03, 2023 | 28.17 | 37.46K | +6143.33% |
| Mar 07, 2023 | 28.08 | 600 | +679.22% |
| Mar 08, 2023 | 26.89 | 77 | -90.82% |
| Mar 10, 2023 | 26.68 | 839 | -75.57% |
| Mar 14, 2023 | 29.10 | 3.44K | -87.24% |
| Mar 15, 2023 | 29.33 | 26.91K | -91.41% |
| Mar 20, 2023 | 30.58 | 313.38K | +22908.52% |
| Mar 22, 2023 | 30.00 | 1.36K | -99.64% |
| Mar 23, 2023 | 30.56 | 378.59K | +2.52% |
| Mar 24, 2023 | 31.31 | 369.28K | +221026.35% |
| Mar 27, 2023 | 31.55 | 167 | -97.68% |
| Mar 28, 2023 | 31.52 | 7.2K | -93.60% |
| Mar 29, 2023 | 32.31 | 112.42K | +7663.47% |
| Mar 30, 2023 | 32.04 | 1.45K | -88.28% |
| Mar 31, 2023 | 32.52 | 12.36K | +204.01% |
| Apr 03, 2023 | 32.35 | 4.06K | +677.06% |
| Apr 04, 2023 | 33.08 | 523 | -95.80% |
| Apr 05, 2023 | 34.19 | 12.45K | -84.57% |
| Apr 06, 2023 | 34.34 | 80.68K | +3408.00% |
| Apr 11, 2023 | 33.99 | 2.3K | +114900.00% |
| Apr 12, 2023 | 34.58 | 2 | -99.78% |
| Apr 13, 2023 | 34.92 | 900 | -98.43% |
| Apr 14, 2023 | 35.87 | 57.45K | +3.91% |
| Apr 17, 2023 | 35.09 | 55.29K | -63.16% |
| Apr 18, 2023 | 34.30 | 150.08K | +251.32% |
| Apr 19, 2023 | 34.55 | 42.72K | +1771.95% |
| Apr 21, 2023 | 34.06 | 2.28K | -98.37% |
| Apr 24, 2023 | 33.61 | 139.98K | +3844.21% |
| Apr 27, 2023 | 33.33 | 3.55K | -98.45% |
| May 15, 2023 | 33.60 | 229.2K | +11026.21% |
| May 16, 2023 | 33.91 | 2.06K | -99.15% |
| May 17, 2023 | 33.01 | 243.16K | +259.22% |
| May 18, 2023 | 32.73 | 67.69K | +103.61% |
| May 22, 2023 | 32.16 | 33.25K | +868.42% |
| May 23, 2023 | 31.87 | 3.43K | +669.73% |
| May 24, 2023 | 31.65 | 446 | +1386.67% |
| May 25, 2023 | 30.92 | 30 | +11.11% |
| May 26, 2023 | 30.26 | 27 | -99.97% |
| May 30, 2023 | 30.41 | 82.69K | +24220.88% |
| Jun 02, 2023 | 32.01 | 340 | -91.03% |
| Jun 06, 2023 | 31.56 | 3.79K | -91.35% |
| Jun 09, 2023 | 31.54 | 43.83K | +138.09% |
| Jun 12, 2023 | 31.08 | 18.41K | +3.17% |
| Jun 13, 2023 | 31.24 | 17.84K | +653.78% |
| Jun 14, 2023 | 30.89 | 2.37K | +111.15% |
| Jun 16, 2023 | 31.00 | 1.12K | -99.56% |
| Jun 21, 2023 | 30.14 | 254.05K | +2635.82% |
| Jun 22, 2023 | 30.06 | 9.29K | -78.90% |
| Jun 30, 2023 | 29.62 | 44.01K | +748.53% |
| Jul 03, 2023 | 30.11 | 5.19K | +48.17% |
| Jul 05, 2023 | 30.69 | 3.5K | +221.40% |
| Jul 06, 2023 | 29.83 | 1.09K | -96.76% |
| Jul 07, 2023 | 29.07 | 33.62K | -27.02% |
| Jul 10, 2023 | 29.45 | 46.07K | -93.66% |
| Jul 14, 2023 | 32.19 | 726.11K | +174025.90% |
| Jul 17, 2023 | 31.96 | 417 | -87.49% |
| Jul 18, 2023 | 31.97 | 3.33K | -96.48% |
| Jul 19, 2023 | 32.63 | 94.81K | +1424.46% |
| Jul 20, 2023 | 32.36 | 6.22K | -91.18% |
| Jul 25, 2023 | 31.29 | 70.53K | +5292.20% |
| Jul 26, 2023 | 31.78 | 1.31K | +9961.54% |
| Jul 28, 2023 | 30.35 | 13 | -99.75% |
| Aug 01, 2023 | 31.41 | 5.1K | -96.84% |
| Aug 02, 2023 | 30.23 | 161.59K | +11.27% |
| Aug 03, 2023 | 29.28 | 145.23K | +249.62% |
| Aug 07, 2023 | 29.56 | 41.54K | +85.08% |
| Aug 09, 2023 | 29.08 | 22.44K | +249277.78% |
| Aug 11, 2023 | 29.17 | 9 | -99.61% |
| Sep 06, 2023 | 28.49 | 2.3K | -76.92% |
| Sep 08, 2023 | 28.28 | 9.96K | +450.25% |
| Sep 11, 2023 | 28.34 | 1.81K | -94.65% |
| Sep 19, 2023 | 29.75 | 33.82K | +2946.85% |
| Sep 21, 2023 | 29.71 | 1.11K | -34.16% |
| Sep 22, 2023 | 28.91 | 1.69K | -70.09% |
| Sep 26, 2023 | 28.51 | 5.64K | -97.02% |
| Sep 27, 2023 | 27.74 | 188.89K | -12.39% |
| Oct 02, 2023 | 26.91 | 215.62K | -10.44% |
| Oct 03, 2023 | 25.99 | 240.75K | +4565.72% |
| Oct 04, 2023 | 26.07 | 5.16K | -72.73% |
| Oct 05, 2023 | 25.91 | 18.92K | +321.45% |
| Oct 10, 2023 | 27.54 | 4.49K | +68.86% |
| Oct 11, 2023 | 27.81 | 2.66K | +47.48% |
| Oct 16, 2023 | 28.95 | 1.8K | +151.11% |
| Oct 17, 2023 | 29.00 | 718 | -97.95% |
| Oct 18, 2023 | 29.53 | 35.05K | -40.24% |
| Oct 20, 2023 | 29.51 | 58.65K | +3524.91% |
| Oct 23, 2023 | 29.48 | 1.62K | +3577.27% |
| Oct 24, 2023 | 29.24 | 44 | -99.98% |
| Oct 26, 2023 | 28.78 | 212.09K | -24.52% |
| Oct 27, 2023 | 28.52 | 280.96K | +280865.00% |
| Oct 31, 2023 | 28.77 | 100 | -99.96% |
| Nov 10, 2023 | 27.59 | 234.47K | +349.92% |
| Nov 15, 2023 | 28.33 | 52.11K | +771.03% |
| Nov 16, 2023 | 28.19 | 5.98K | -90.82% |
| Nov 17, 2023 | 28.61 | 65.19K | +2431.65% |
| Nov 20, 2023 | 28.43 | 2.58K | +3379.73% |
| Nov 27, 2023 | 29.32 | 74 | -96.53% |
| Dec 01, 2023 | 31.32 | 2.13K | +91.64% |
| Dec 05, 2023 | 31.02 | 1.11K | -98.31% |
| Dec 06, 2023 | 30.48 | 65.63K | +18.61% |
| Dec 07, 2023 | 30.42 | 55.33K | +25.27% |
| Dec 08, 2023 | 30.32 | 44.17K | -4.73% |
| Dec 11, 2023 | 29.68 | 46.36K | +316.64% |
| Dec 13, 2023 | 28.86 | 11.13K | +4163.22% |
| Dec 14, 2023 | 30.70 | 261 | -97.39% |
| Dec 18, 2023 | 30.95 | 9.99K | +137.61% |
| Dec 19, 2023 | 30.73 | 4.21K | +142.14% |
| Dec 21, 2023 | 30.78 | 1.74K | +560.46% |
| Dec 22, 2023 | 31.35 | 263 | +15.35% |
| Dec 26, 2023 | 31.56 | 228 | -99.31% |
| Dec 27, 2023 | 31.67 | 33.1K | +28.53% |
| Dec 28, 2023 | 31.98 | 25.75K | +28.75% |
| Dec 29, 2023 | 31.17 | 20K | +32686.89% |
| Jan 08, 2024 | 29.77 | 61 | -93.78% |
| Jan 18, 2024 | 27.51 | 980 | +0.20% |
| Jan 19, 2024 | 27.59 | 978 | -99.42% |
| Jan 23, 2024 | 27.60 | 169.07K | -28.59% |
| Jan 24, 2024 | 28.23 | 236.75K | +986.29% |
| Jan 25, 2024 | 27.70 | 21.79K | +60.98% |
| Jan 29, 2024 | 28.07 | 13.54K | -95.31% |
| Jan 30, 2024 | 28.36 | 288.41K | +739417.95% |
| Feb 05, 2024 | 28.02 | 39 | -99.94% |
| Feb 06, 2024 | 27.36 | 68.56K | +656.15% |
| Feb 08, 2024 | 27.46 | 9.07K | +75.89% |
| Feb 12, 2024 | 26.97 | 5.16K | +4809.52% |
| Feb 14, 2024 | 25.89 | 105 | -99.43% |
| Feb 16, 2024 | 26.77 | 18.34K | -1.69% |
| Feb 21, 2024 | 26.99 | 18.66K | -74.94% |
| Feb 23, 2024 | 26.16 | 74.45K | +6668.55% |
| Feb 27, 2024 | 26.25 | 1.1K | -96.68% |
| Feb 28, 2024 | 26.03 | 33.09K | -56.56% |
| Feb 29, 2024 | 25.78 | 76.19K | +782.95% |
| Mar 04, 2024 | 27.33 | 8.63K | +55.96% |
| Mar 05, 2024 | 28.51 | 5.53K | -84.83% |
| Mar 07, 2024 | 29.16 | 36.47K | -58.29% |
| Mar 08, 2024 | 29.61 | 87.44K | +366.12% |
| Mar 11, 2024 | 29.64 | 18.76K | +7.66% |
| Mar 12, 2024 | 30.13 | 17.43K | +2303.45% |
| Mar 18, 2024 | 29.89 | 725 | -96.78% |
| Mar 19, 2024 | 29.74 | 22.49K | -13.55% |
| Mar 20, 2024 | 29.06 | 26.01K | +4249.33% |
| Mar 21, 2024 | 30.26 | 598 | -57.80% |
| Mar 25, 2024 | 29.60 | 1.42K | -85.92% |
| Mar 26, 2024 | 29.83 | 10.06K | +1740.04% |
| Mar 28, 2024 | 30.96 | 547 | +27250.00% |
| Apr 01, 2024 | 31.62 | 2 | -60.00% |
| Apr 02, 2024 | 32.03 | 5 | -99.65% |
| Apr 03, 2024 | 32.44 | 1.41K | -75.04% |
| Apr 05, 2024 | 32.78 | 5.66K | +7.42% |
| Apr 08, 2024 | 33.84 | 5.27K | -96.18% |
| Apr 09, 2024 | 33.60 | 138.07K | +1359.22% |
| Apr 11, 2024 | 33.68 | 9.46K | -33.52% |
| Apr 12, 2024 | 34.45 | 14.23K | -93.90% |
| Apr 17, 2024 | 33.03 | 233.18K | +2862.53% |
| Apr 19, 2024 | 33.75 | 7.87K | -72.78% |
| Apr 22, 2024 | 34.07 | 28.91K | -47.25% |
| Apr 23, 2024 | 32.53 | 54.81K | +1395.50% |
| Apr 26, 2024 | 34.33 | 3.67K | -99.32% |
| Apr 29, 2024 | 34.58 | 535.21K | +535109.00% |
| May 02, 2024 | 33.32 | 100 | -99.59% |
| May 06, 2024 | 33.44 | 24.26K | +2905.82% |
| May 07, 2024 | 34.21 | 807 | -53.57% |
| May 08, 2024 | 34.17 | 1.74K | -98.45% |
| May 09, 2024 | 34.16 | 112.36K | +9109.51% |
| May 13, 2024 | 35.25 | 1.22K | -18.67% |
| May 14, 2024 | 34.95 | 1.5K | -90.40% |
| May 15, 2024 | 35.40 | 15.62K | -93.57% |
| May 17, 2024 | 35.66 | 243.05K | +105.48% |
| May 21, 2024 | 37.24 | 118.28K | -46.75% |
| May 24, 2024 | 34.75 | 222.13K | +331.11% |
| May 28, 2024 | 35.26 | 51.52K | +1276.57% |
| May 29, 2024 | 36.10 | 3.74K | -95.48% |
| May 30, 2024 | 35.19 | 82.78K | +357.42% |
| Jun 03, 2024 | 35.30 | 18.1K | -90.83% |
| Jun 05, 2024 | 34.18 | 197.31K | +24.88% |
| Jun 06, 2024 | 34.79 | 158K | +42718.70% |
| Jun 11, 2024 | 34.03 | 369 | -96.99% |
| Jun 20, 2024 | 33.70 | 12.25K | -86.67% |
| Jun 21, 2024 | 34.55 | 91.85K | -82.16% |
| Jun 24, 2024 | 33.99 | 514.82K | +634.52% |
| Jun 25, 2024 | 34.25 | 70.09K | +61.12% |
| Jun 26, 2024 | 33.84 | 43.5K | +55.16% |
| Jun 27, 2024 | 33.82 | 28.04K | +940.65% |
| Jun 28, 2024 | 34.23 | 2.69K | -97.93% |
| Jul 01, 2024 | 33.93 | 130.2K | +4888.43% |
| Jul 02, 2024 | 33.89 | 2.61K | -91.11% |
| Jul 03, 2024 | 34.02 | 29.35K | +1064.76% |
| Jul 05, 2024 | 35.28 | 2.52K | -56.20% |
| Jul 08, 2024 | 36.27 | 5.75K | +142.17% |
| Jul 12, 2024 | 38.09 | 2.38K | -96.64% |
| Jul 15, 2024 | 38.17 | 70.7K | +514.80% |
| Jul 16, 2024 | 37.95 | 11.5K | -97.66% |
| Jul 18, 2024 | 38.44 | 491.62K | +864.09% |
| Jul 22, 2024 | 37.39 | 50.99K | +239.95% |
| Jul 23, 2024 | 37.45 | 15K | +11711.02% |
| Jul 24, 2024 | 37.45 | 127 | -65.58% |
| Jul 29, 2024 | 36.48 | 369 | -26.20% |
| Aug 02, 2024 | 37.27 | 500 | -98.74% |
| Aug 05, 2024 | 36.48 | 39.74K | -78.55% |
| Aug 06, 2024 | 35.34 | 185.26K | +6077.49% |
| Aug 07, 2024 | 35.63 | 3K | +28.55% |
| Aug 08, 2024 | 34.71 | 2.33K | +50.81% |
| Aug 12, 2024 | 35.84 | 1.55K | -94.30% |
| Aug 13, 2024 | 36.90 | 27.12K | -78.56% |
| Aug 19, 2024 | 38.49 | 126.49K | +25197.80% |
| Aug 26, 2024 | 39.34 | 500 | -19.22% |
| Aug 27, 2024 | 39.23 | 619 | -63.84% |
| Aug 30, 2024 | 38.88 | 1.71K | -29.95% |
| Sep 03, 2024 | 38.62 | 2.44K | -32.02% |
| Sep 06, 2024 | 37.33 | 3.6K | -98.18% |
| Sep 09, 2024 | 36.32 | 197.25K | +9583.60% |
| Sep 10, 2024 | 36.76 | 2.04K | +140.78% |
| Sep 11, 2024 | 37.22 | 846 | -99.48% |
| Sep 13, 2024 | 39.21 | 163.74K | +99.74% |
| Sep 16, 2024 | 40.09 | 81.98K | -3.10% |
| Sep 17, 2024 | 39.89 | 84.6K | +138.74% |
| Sep 18, 2024 | 39.49 | 35.44K | -96.46% |
| Sep 23, 2024 | 40.51 | 1M | +1000888.00% |
| Sep 30, 2024 | 40.36 | 100 | -69.42% |
| Oct 08, 2024 | 39.03 | 327 | +244.21% |
| Oct 09, 2024 | 38.99 | 95 | -97.08% |
| Oct 10, 2024 | 38.79 | 3.25K | -66.45% |
| Oct 11, 2024 | 39.87 | 9.7K | +171.02% |
| Oct 15, 2024 | 40.16 | 3.58K | -97.01% |
| Oct 16, 2024 | 40.68 | 119.78K | +4250.93% |
| Oct 18, 2024 | 41.49 | 2.75K | -80.88% |
| Oct 21, 2024 | 43.15 | 14.4K | -13.85% |
| Oct 23, 2024 | 44.09 | 16.72K | +36239.13% |
| Oct 28, 2024 | 41.56 | 46 | -99.99% |
| Oct 29, 2024 | 41.36 | 688.84K | +334.00% |
| Oct 30, 2024 | 42.02 | 158.72K | -20.64% |
| Nov 01, 2024 | 40.34 | 200K | +19999900.00% |
| Nov 05, 2024 | 39.90 | 1 | -99.78% |
| Nov 06, 2024 | 40.11 | 464 | -63.69% |
| Nov 07, 2024 | 38.64 | 1.28K | -98.39% |
| Nov 08, 2024 | 39.57 | 79.17K | +5224.21% |
| Nov 12, 2024 | 36.73 | 1.49K | -85.23% |
| Nov 19, 2024 | 37.02 | 10.07K | -95.50% |
| Nov 20, 2024 | 37.88 | 223.71K | +1079.30% |
| Nov 25, 2024 | 38.28 | 18.97K | +35029.63% |
| Nov 26, 2024 | 37.14 | 54 | -98.76% |
| Nov 27, 2024 | 37.29 | 4.34K | +70.89% |
| Dec 02, 2024 | 37.66 | 2.54K | +30.88% |
| Dec 06, 2024 | 37.53 | 1.94K | -99.81% |
| Dec 09, 2024 | 36.82 | 1M | +9515.36% |
| Dec 10, 2024 | 37.91 | 10.44K | +347733.33% |
| Dec 11, 2024 | 37.98 | 3 | -99.79% |
| Dec 12, 2024 | 39.09 | 1.44K | -92.89% |
| Dec 18, 2024 | 36.19 | 20.31K | +39.82% |
| Dec 19, 2024 | 34.53 | 14.52K | -97.88% |
| Dec 23, 2024 | 34.73 | 683.84K | +976814.29% |
| Dec 26, 2024 | 34.41 | 70 | -99.80% |
| Dec 30, 2024 | 34.26 | 35.7K | +305.04% |
| Jan 02, 2025 | 33.91 | 8.81K | +67692.31% |
| Jan 06, 2025 | 35.00 | 13 | -100.00% |
| Jan 07, 2025 | 34.58 | 336.07K | +14957.12% |
| Jan 14, 2025 | 35.38 | 2.23K | -90.21% |
| Jan 17, 2025 | 36.62 | 22.81K | +35.58% |
| Jan 21, 2025 | 36.75 | 16.82K | -62.87% |
| Jan 22, 2025 | 37.61 | 45.3K | +1300.37% |
| Jan 23, 2025 | 37.53 | 3.23K | +46114.29% |
| Jan 24, 2025 | 37.50 | 7 | -95.83% |
| Jan 27, 2025 | 37.95 | 168 | -99.85% |
| Jan 28, 2025 | 37.35 | 110.1K | +11344.59% |
| Jan 30, 2025 | 37.90 | 962 | -96.75% |
| Jan 31, 2025 | 39.42 | 29.57K | n/a |