(GDXJ)
61.55
0.51 (0.84%)
At close: Apr 28, 2025, 3:59 PM
61.44
-0.19%
After-hours: Apr 28, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 53D | 20.40% | 0.44 | 0.44-0.48 | 7,294 | 7,482 | -7 | 44% | 321.73K |
| Put | 263D | 28.52% | 5.25 | 5.25-5.25 | 5,056 | 5,125 | +0 | 33% | 2.03M |
| Put | 53D | 30.14% | 0.71 | 0.71-0.71 | 5,000 | 5,561 | +0 | 50% | 77.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 53D | 20.40% | 0.44 | 0.44-0.48 | 7,294 | 7,482 | -7 | 44% | 321.73K |
| Put | 53D | 25.27% | 0.28 | 0.28-0.37 | 5,000 | 6,179 | +0 | 48% | 166.83K |
| Put | 53D | 30.14% | 0.71 | 0.71-0.71 | 5,000 | 5,561 | +0 | 50% | 77.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.