(GDXJ)
48.58
-0.08 (-0.16%)
At close: Mar 03, 2025, 3:59 PM
49.37
1.63%
Pre-market: Mar 04, 2025, 05:16 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 7.04% | 0.15 | 0.14-0.25 | 6,456 | 5,816 | -704 | 43% | 46.53K |
| Put | 318D | 9.43% | 5.25 | 5.25-5.25 | 5,056 | 5,125 | +0 | 33% | 2.03M |
| Put | 318D | 17.66% | 1.7 | 1.7-1.7 | 3,000 | 3,429 | +0 | 35% | 586.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 7.04% | 0.15 | 0.14-0.25 | 6,456 | 5,816 | -704 | 43% | 46.53K |
| Put | 318D | 9.43% | 5.25 | 5.25-5.25 | 5,056 | 5,125 | +0 | 33% | 2.03M |
| Put | 318D | 17.66% | 1.7 | 1.7-1.7 | 3,000 | 3,429 | +0 | 35% | 586.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.