Grid Dynamics Inc. (GDYN)
18.41
0.18 (0.99%)
At close: Mar 07, 2025, 3:59 PM
18.40
-0.08%
After-hours: Mar 07, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 102D | 22.18% | 0.9 | 0.9-0.9 | 728 | 1,076 | +0 | 51% | 86.08K |
| Call | 11D | 8.61% | 0.5 | 0.5-0.5 | 465 | 284 | +0 | 53% | 7.10K |
| Call | 102D | 35.76% | 0.5 | 0.5-0.5 | 259 | 429 | +0 | 52% | 19.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 102D | 22.18% | 0.9 | 0.9-0.9 | 728 | 1,076 | +0 | 51% | 86.08K |
| Call | 102D | 35.76% | 0.5 | 0.5-0.5 | 259 | 429 | +0 | 52% | 19.30K |
| Call | 11D | 8.61% | 0.5 | 0.5-0.5 | 465 | 284 | +0 | 53% | 7.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.