GE HealthCare Technologie... (GEHC)
62.37
0.89 (1.45%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 12.23% | 1.51 | 1.41-1.61 | 6,764 | 5,140 | -37 | 38% | 781.28K |
| Call | 63D | 60.33% | 0.2 | 0.2-0.2 | 4,164 | 4,697 | +0 | 64% | 164.39K |
| Put | 63D | -32.28% | 21.5 | 21.5-21.6 | 4,017 | 4,206 | +0 | 49% | 8.48M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 4.22% | 2.1 | 2-2.25 | 3,225 | 6,441 | +19 | 45% | 1.38M |
| Call | 63D | 12.23% | 1.51 | 1.41-1.61 | 6,764 | 5,140 | -37 | 38% | 781.28K |
| Call | 63D | 60.33% | 0.2 | 0.2-0.2 | 4,164 | 4,697 | +0 | 64% | 164.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.