Genesis Energy L.P. (GEL)
14.16
0.40 (2.91%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 5.93% | 0.45 | 0.45-0.45 | 3,030 | 6,078 | +18 | 35% | 303.9K |
| Put | 63D | 11.72% | 0.35 | 0.35-0.35 | 2,060 | 2,524 | +0 | 46% | 100.96K |
| Put | 28D | 11.72% | 0.89 | 0.89-0.95 | 2,000 | 2,011 | +0 | 55% | 50.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 5.93% | 0.45 | 0.45-0.45 | 3,030 | 6,078 | +18 | 35% | 303.9K |
| Call | 245D | 23.59% | 0.72 | 0.48-1.25 | 2,000 | 4,000 | +0 | 44% | 372K |
| Call | 154D | 5.93% | 0.7 | 0.7-0.7 | 2,000 | 3,413 | +0 | 39% | 358.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.