Genesis Energy L.P. (GEL)
13.08
-0.13 (-0.98%)
At close: Mar 04, 2025, 3:59 PM
13.07
-0.08%
After-hours: Mar 04, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 14.68% | 0.05 | 0.05-0.2 | 3,941 | 7,050 | +3,900 | 46% | 56.40K |
| Call | 108D | 14.68% | 0.5 | 0.35-0.55 | 3,000 | 7,363 | +25 | 37% | 331.33K |
| Call | 17D | -4.43% | 0.9 | 0.8-1.35 | 2,233 | 3,791 | +616 | 49% | 371.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 14.68% | 0.5 | 0.35-0.55 | 3,000 | 7,363 | +25 | 37% | 331.33K |
| Call | 17D | 14.68% | 0.05 | 0.05-0.2 | 3,941 | 7,050 | +3,900 | 46% | 56.40K |
| Call | 108D | -4.43% | 1.65 | 1.25-1.75 | 1,706 | 4,059 | -18 | 41% | 608.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.