Genius Sports Limited (GENI)
9.86
-0.47 (-4.55%)
At close: Apr 21, 2025, 3:59 PM
10.00
1.47%
After-hours: Apr 21, 2025, 06:05 PM EDT
Genius Sports Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.34 | 10.34 | 10.43 | 10.43 | 10.11 | 10.11 | 10.33 | 10.33 | n/a | 3,469,484 |
| Apr 16, 2025 | 9.95 | 9.95 | 10.32 | 10.32 | 9.90 | 9.90 | 10.22 | 10.22 | -1.06% | 3,990,600 |
| Apr 15, 2025 | 9.94 | 9.94 | 10.23 | 10.23 | 9.85 | 9.85 | 10.16 | 10.16 | -0.59% | 3,207,632 |
| Apr 14, 2025 | 9.84 | 9.84 | 10.02 | 10.02 | 9.59 | 9.59 | 9.92 | 9.92 | -2.36% | 3,784,816 |
| Apr 11, 2025 | 9.44 | 9.44 | 9.61 | 9.61 | 9.12 | 9.12 | 9.57 | 9.57 | -3.53% | 2,346,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.