Genius Sports Limited (GENI)
NYSE: GENI
· Real-Time Price · USD
9.42
-0.17 (-1.77%)
At close: Jun 02, 2025, 3:59 PM
9.70
2.97%
Pre-market: Jun 03, 2025, 04:09 AM EDT
Genius Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 9.58 | 9.65 | 9.32 | 9.42 | 9.42 | n/a | 2,691,372 |
| May 30, 2025 | 9.70 | 9.76 | 9.49 | 9.59 | 9.59 | 1.80% | 4,775,900 |
| May 29, 2025 | 10.09 | 10.15 | 9.72 | 9.75 | 9.75 | 1.67% | 3,724,600 |
| May 28, 2025 | 10.00 | 10.08 | 9.87 | 10.05 | 10.05 | 3.08% | 4,457,423 |
| May 27, 2025 | 10.16 | 10.27 | 9.86 | 9.98 | 9.98 | -0.70% | 4,324,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.