AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Genius Sports Limited (GENI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.05

-0.16 (-1.74%)

At close: Jan 15, 2025, 10:44 AM

GENI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.69	9.32	8.64	9.21	0.66	7.72%	2,343,576
Jan 13, 2025	8.59	8.70	8.41	8.55	-0.25	-2.84%	2,285,043
Jan 10, 2025	8.66	8.90	8.51	8.80	-0.10	-1.12%	2,679,705
Jan 8, 2025	8.80	9.04	8.66	8.90	0.10	1.14%	1,770,106
Jan 7, 2025	9.20	9.41	8.80	8.80	-0.26	-2.87%	3,701,711
Jan 6, 2025	8.92	9.07	8.80	9.06	0.26	2.95%	2,054,000
Jan 3, 2025	8.60	8.81	8.47	8.80	0.30	3.53%	1,881,836
Jan 2, 2025	8.73	8.87	8.32	8.50	-0.15	-1.73%	2,073,021
Dec 31, 2024	8.65	8.71	8.57	8.65	0.03	0.35%	1,151,238
Dec 30, 2024	8.57	8.67	8.52	8.62	-0.13	-1.49%	789,200
Dec 27, 2024	8.80	8.84	8.60	8.75	-0.11	-1.24%	851,750
Dec 26, 2024	8.69	8.92	8.61	8.86	0.14	1.61%	929,402
Dec 24, 2024	8.76	8.87	8.65	8.72	-0.04	-0.46%	711,841
Dec 23, 2024	8.72	8.85	8.61	8.76	0.05	0.57%	944,400
Dec 20, 2024	8.62	8.93	8.62	8.71	-0.01	-0.11%	1,709,500
Dec 19, 2024	8.68	8.91	8.60	8.72	0.08	0.93%	1,786,310
Dec 18, 2024	9.30	9.33	8.57	8.64	-0.63	-6.80%	2,215,900
Dec 17, 2024	9.30	9.38	9.11	9.27	-0.06	-0.64%	1,115,136
Dec 16, 2024	9.20	9.39	9.05	9.33	0.18	1.97%	1,589,805
Dec 13, 2024	9.16	9.27	9.07	9.15	0.02	0.22%	1,735,090
Dec 12, 2024	9.10	9.39	9.09	9.13	-0.08	-0.87%	2,142,840
Dec 11, 2024	9.43	9.47	9.20	9.21	-0.12	-1.29%	3,095,319
Dec 10, 2024	9.46	9.67	9.29	9.33	-0.17	-1.79%	2,510,185
Dec 9, 2024	9.78	9.81	9.48	9.50	-0.22	-2.26%	2,379,545
Dec 6, 2024	9.93	10.01	9.68	9.72	-0.11	-1.12%	2,607,000
Dec 5, 2024	9.91	10.13	9.82	9.83	-0.12	-1.21%	3,527,123
Dec 4, 2024	10.30	10.33	9.82	9.95	-0.05	-0.50%	3,781,862
Dec 3, 2024	9.64	10.03	9.53	10.00	0.25	2.56%	3,956,024
Dec 2, 2024	9.97	10.07	9.61	9.75	-0.29	-2.89%	3,888,141
Nov 29, 2024	9.90	10.14	9.82	10.04	0.27	2.76%	1,440,248
Nov 27, 2024	9.83	9.91	9.64	9.77	0.00	0.00%	2,179,200
Nov 26, 2024	9.30	9.89	9.17	9.77	0.43	4.60%	3,806,666
Nov 25, 2024	9.28	9.53	9.21	9.34	0.27	2.98%	4,152,600
Nov 22, 2024	8.92	9.24	8.88	9.07	0.15	1.68%	2,240,841
Nov 21, 2024	9.16	9.17	8.89	8.92	-0.17	-1.87%	2,618,800
Nov 20, 2024	9.12	9.18	8.98	9.09	-0.04	-0.44%	1,347,916
Nov 19, 2024	8.72	9.13	8.65	9.13	0.25	2.82%	2,513,900
Nov 18, 2024	9.07	9.24	8.86	8.88	-0.23	-2.52%	2,605,222
Nov 15, 2024	9.30	9.44	8.89	9.11	-0.28	-2.98%	4,510,900
Nov 14, 2024	9.61	9.84	9.37	9.39	-0.20	-2.09%	4,540,990
Nov 13, 2024	9.62	10.15	9.27	9.59	0.12	1.27%	7,382,606
Nov 12, 2024	9.00	9.86	8.94	9.47	1.39	17.20%	11,033,511
Nov 11, 2024	7.85	8.09	7.76	8.08	0.30	3.86%	3,426,900
Nov 8, 2024	7.70	7.85	7.58	7.78	0.04	0.52%	1,965,137
Nov 7, 2024	7.25	7.95	7.22	7.74	0.55	7.65%	3,453,908
Nov 6, 2024	7.12	7.38	7.07	7.19	0.40	5.89%	2,328,031
Nov 5, 2024	6.75	6.86	6.72	6.79	0.05	0.74%	1,682,609
Nov 4, 2024	6.85	6.92	6.74	6.74	-0.16	-2.32%	1,186,428
Nov 1, 2024	6.92	7.05	6.81	6.90	0.05	0.73%	1,244,947
Oct 31, 2024	7.13	7.23	6.82	6.85	-0.32	-4.46%	3,205,692