Genius Sports Limited (GENI)
NYSE: GENI
· Real-Time Price · USD
10.36
-0.01 (-0.10%)
At close: May 12, 2025, 11:01 AM
Genius Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.25 | 10.61 | 10.20 | 10.37 | 10.37 | n/a | 2,966,828 |
| May 8, 2025 | 10.23 | 10.53 | 9.91 | 10.22 | 10.22 | -1.45% | 4,319,608 |
| May 7, 2025 | 10.45 | 10.62 | 10.02 | 10.15 | 10.15 | -0.68% | 5,673,372 |
| May 6, 2025 | 9.68 | 10.63 | 9.31 | 10.52 | 10.52 | 3.65% | 14,692,429 |
| May 5, 2025 | 10.85 | 11.40 | 10.85 | 11.01 | 11.01 | 4.66% | 7,290,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.