Price Alert

Genius Sports Limited (GENI)

NYSE: GENI · Real-Time Price · USD

12.74

-0.01 (-0.08%)

At close: Sep 26, 2025, 3:59 PM

12.82

0.63%

After-hours: Sep 26, 2025, 06:18 PM EDT

GENI Option Overview

Overview for all option chains of GENI. As of September 28, 2025, GENI options have an IV of 120.39% and an IV rank of 122.54%. The volume is 1,756 contracts, which is 81.83% of average daily volume of 2,146 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

120.39%

IV Rank

100%

Historical Volatility

29.79%

IV Low

57.02% on Feb 06, 2025

IV High

108.73% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

57,279

Put-Call Ratio

0.17

Put Open Interest

8,129

Call Open Interest

49,150

Open Interest Avg (30-day)

52,410

Today vs Open Interest Avg (30-day)

109.29%

Option Volume

Today's Volume

1,756

Put-Call Ratio

0.29

Put Volume

393

Call Volume

1,363

Volume Avg (30-day)

2,146

Today vs Volume Avg (30-day)

81.83%

Option Chain Statistics

This table provides a comprehensive overview of all GENI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,015	362	0.36	12,283	3,474	0.28	120.39%	10
Nov 21, 2025	217	1	0	510	182	0.36	76.42%	12.5
Jan 16, 2026	28	23	0.82	30,273	3,741	0.12	60.97%	7.5
Apr 17, 2026	6	5	0.83	1,026	266	0.26	55.92%	12.5
Dec 18, 2026	0	0	0	0	0	0	19.62%	70
Jan 15, 2027	86	0	0	4,993	461	0.09	53.54%	7.5
Jan 21, 2028	11	2	0.18	65	5	0.08	53.71%	10