Genius Sports Limited (GENI)
NYSE: GENI
· Real-Time Price · USD
10.36
-0.01 (-0.10%)
At close: May 12, 2025, 10:45 AM
Historical GENI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.17% | 0 | 2,466 | 2,460 | 6 | 47.81K | +2,196 | +4.81% | 96.88K | 267 |
| 05/08/25 | -0.10% | 0.04 | 3,936 | 3,778 | 158 | 45.62K | +4,467 | +10.86% | 161.89K | 6.1K |
| 05/07/25 | -2.87% | 0.04 | 6,707 | 6,479 | 228 | 41.15K | +4,628 | +12.67% | 228.85K | 9.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.