Genius Sports Limited (GENI)
NYSE: GENI
· Real-Time Price · USD
12.91
-0.02 (-0.15%)
At close: Aug 14, 2025, 3:59 PM
12.93
0.12%
Pre-market: Aug 15, 2025, 08:59 AM EDT
GENI Option Overview
Overview for all option chains of GENI. As of August 15, 2025, GENI options have an IV of 500% and an IV rank of 488.53%. The volume is 3,834 contracts, which is 85.12% of average daily volume of 4,504 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
488.53%Historical Volatility
51.71%IV Low
57.02% on Feb 06, 2025IV High
147.7% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
67,549Put-Call Ratio
0.13Put Open Interest
7,860Call Open Interest
59,689Open Interest Avg (30-day)
58,447Today vs Open Interest Avg (30-day)
115.57%Option Volume
Today's Volume
3,834Put-Call Ratio
0.09Put Volume
327Call Volume
3,507Volume Avg (30-day)
4,504Today vs Volume Avg (30-day)
85.12%Option Chain Statistics
This table provides a comprehensive overview of all GENI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,018 | 109 | 0.11 | 9,927 | 1,453 | 0.15 | 500% | 10 |
| Sep 19, 2025 | 1,297 | 115 | 0.09 | 6,768 | 438 | 0.06 | 84.25% | 12.5 |
| Oct 17, 2025 | 917 | 1 | 0 | 12,066 | 2,031 | 0.17 | 66.17% | 10 |
| Jan 16, 2026 | 153 | 92 | 0.6 | 27,660 | 3,497 | 0.13 | 58.72% | 7.5 |
| Apr 17, 2026 | 35 | 0 | 0 | 0 | 0 | 0 | 52.26% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 19.62% | 70 |
| Jan 15, 2027 | 87 | 10 | 0.11 | 3,268 | 441 | 0.13 | 52.78% | 7.5 |