Price Alert

Genius Sports Limited (GENI)

NYSE: GENI · Real-Time Price · USD

13.50

-0.05 (-0.37%)

At close: Sep 05, 2025, 3:59 PM

13.43

-0.54%

After-hours: Sep 05, 2025, 07:57 PM EDT

GENI Option Overview

Overview for all option chains of GENI. As of September 05, 2025, GENI options have an IV of 85.35% and an IV rank of 61.35%. The volume is 11,547 contracts, which is 420.5% of average daily volume of 2,746 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

85.35%

IV Rank

61.35%

Historical Volatility

43.37%

IV Low

57.02% on Feb 06, 2025

IV High

103.2% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

61,680

Put-Call Ratio

0.14

Put Open Interest

7,804

Call Open Interest

53,876

Open Interest Avg (30-day)

57,949

Today vs Open Interest Avg (30-day)

106.44%

Option Volume

Today's Volume

11,547

Put-Call Ratio

0.02

Put Volume

176

Call Volume

11,371

Volume Avg (30-day)

2,746

Today vs Volume Avg (30-day)

420.5%

Option Chain Statistics

This table provides a comprehensive overview of all GENI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	8,889	73	0.01	11,123	875	0.08	85.35%	12.5
Oct 17, 2025	674	46	0.07	11,711	2,730	0.23	72.56%	10
Jan 16, 2026	1,622	37	0.02	27,266	3,661	0.13	53.14%	7.5
Apr 17, 2026	136	18	0.13	339	101	0.3	53.44%	12.5
Dec 18, 2026	0	0	0	0	0	0	19.62%	70
Jan 15, 2027	50	2	0.04	3,437	437	0.13	52.55%	7.5