GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
21.30
-0.27 (-1.25%)
At close: Sep 10, 2025, 3:59 PM
21.55
1.17%
After-hours: Sep 10, 2025, 07:59 PM EDT
GEO Fail-to-Deliver
Total FTD Shares
29
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.0%
Negative Trend
FTD Chart
As of Aug 13, 2025,
GEO Group Inc. has
29
shares failed to deliver, representing 0.00%
of the average daily volume of
3,216,822
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 20.64 | 29 | -87.05% |
| Jul 22, 2025 | 23.67 | 224 | +873.91% |
| Jun 27, 2025 | 23.78 | 23 | -96.31% |
| May 28, 2025 | 26.93 | 624 | -98.19% |
| Apr 30, 2025 | 31.28 | 34,468 | -53.11% |
| Mar 25, 2025 | 29.03 | 73,510 | +87411.90% |
| Feb 28, 2025 | 27.36 | 84 | -97.93% |
| Jan 30, 2025 | 31.46 | 4,067 | +1458.24% |
| Dec 27, 2024 | 27.66 | 261 | -53.14% |
| Nov 18, 2024 | 26.38 | 557 | +1447.22% |
| Oct 29, 2024 | 16.28 | 36 | -97.29% |
| Sep 30, 2024 | 12.85 | 1,329 | +564.50% |
| Aug 28, 2024 | 13.56 | 200 | +42.86% |
| Jul 31, 2024 | 14.5 | 140 | -65.85% |
| Jun 27, 2024 | 13.51 | 410 | -51.54% |
| May 29, 2024 | 13.68 | 846 | +1091.55% |
| Apr 30, 2024 | 14.86 | 71 | -97.93% |
| Mar 28, 2024 | 14.12 | 3,425 | +2455.97% |
| Feb 29, 2024 | 12.27 | 134 | -98.69% |
| Jan 31, 2024 | 11.12 | 10,230 | +211.32% |
| Dec 29, 2023 | 10.83 | 3,286 | -80.58% |
| Nov 30, 2023 | 10.15 | 16,923 | +31830.19% |
| Oct 30, 2023 | 8.75 | 53 | -31.17% |
| Sep 28, 2023 | 7.91 | 77 | -22.22% |
| Aug 09, 2023 | 7.41 | 99 | -97.29% |
| Jul 28, 2023 | 7.44 | 3,649 | -44.95% |
| Jun 30, 2023 | 7.16 | 6,628 | +94.08% |
| May 26, 2023 | 7.66 | 3,415 | -70.69% |
| Apr 28, 2023 | 7.53 | 11,650 | -51.05% |
| Mar 31, 2023 | 7.89 | 23,802 | +2501.31% |
| Feb 27, 2023 | 9 | 915 | -50.96% |
| Jan 31, 2023 | 11.5 | 1,866 | n/a |