Guess' Inc. (GES)
NYSE: GES
· Real-Time Price · USD
16.86
0.03 (0.18%)
At close: Sep 04, 2025, 3:59 PM
16.86
0.00%
Pre-market: Sep 05, 2025, 07:06 AM EDT
Guess' dark pool activity today shows an average trade size of 70,474 with $1.19M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/2/2025 09:50 AM | 16.86 | 70,474 | 154,036 | 45.75% | 7.03% | 1.19M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 57.49K | 98.9K | 0.58 | -26.18% |
| Aug 29, 2025 | 138.24K | 133.98K | 1.03 | -54.04% |
| Aug 22, 2025 | 385.74K | 291.53K | 1.32 | 692.22% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.