Guess' Inc. (GES)
9.60
-0.04 (-0.41%)
At close: Apr 22, 2025, 11:53 AM
Historical GES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +7.55% | 0.99 | 325 | 163 | 162 | 42.27K | +819 | +1.98% | 8.79K | 8.93K |
| 04/16/25 | -3.97% | 7.44 | 1,368 | 162 | 1,206 | 41.45K | +12 | +0.03% | 7.67K | 60.16K |
| 04/15/25 | -6.84% | 0.23 | 186 | 151 | 35 | 41.44K | +294 | +0.71% | 6.53K | 4.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.