Guess' Inc. (GES) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Guess' Inc.

    NYSE: GES · Real-Time Price · USD
    16.86
    0.03 (0.18%)
    At close: Sep 04, 2025, 3:59 PM
    16.85
    -0.06%
    After-hours: Sep 04, 2025, 06:40 PM EDT

    GES Option Overview

    Overview for all option chains of GES. As of September 05, 2025, GES options have an IV of 158.76% and an IV rank of 147.36%. The volume is 107 contracts, which is 11.19% of average daily volume of 956 contracts. The volume put-call ratio is 1.68, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    158.76%
    IV Rank
    147.36%
    Historical Volatility
    75.9%
    IV Low
    33.43% on Sep 09, 2024
    IV High
    118.48% on Apr 14, 2025

    Open Interest (OI)

    Today's Open Interest
    71,588
    Put-Call Ratio
    4.4
    Put Open Interest
    58,335
    Call Open Interest
    13,253
    Open Interest Avg (30-day)
    66,744
    Today vs Open Interest Avg (30-day)
    107.26%

    Option Volume

    Today's Volume
    107
    Put-Call Ratio
    1.68
    Put Volume
    67
    Call Volume
    40
    Volume Avg (30-day)
    956
    Today vs Volume Avg (30-day)
    11.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all GES options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 32 0 5,169 23,923 4.63 158.76% 15
    Oct 17, 2025 1 10 10 554 447 0.81 84.16% 16
    Dec 19, 2025 0 0 0 1,343 315 0.23 66.07% 14
    Jan 16, 2026 39 25 0.64 5,847 33,538 5.74 32.16% 15.75
    Mar 20, 2026 0 0 0 340 112 0.33 48.1% 16

    Add to Watchlist