Guess' Inc. (GES)
NYSE: GES
· Real-Time Price · USD
13.36
-0.25 (-1.84%)
At close: Aug 14, 2025, 3:59 PM
13.38
0.15%
Pre-market: Aug 15, 2025, 07:23 AM EDT
GES Option Overview
Overview for all option chains of GES. As of August 15, 2025, GES options have an IV of 484.34% and an IV rank of 449.35%. The volume is 423 contracts, which is 47.64% of average daily volume of 888 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
484.34%IV Rank
449.35%Historical Volatility
41.31%IV Low
31.96% on Sep 04, 2024IV High
132.63% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
66,819Put-Call Ratio
4.51Put Open Interest
54,684Call Open Interest
12,135Open Interest Avg (30-day)
63,265Today vs Open Interest Avg (30-day)
105.62%Option Volume
Today's Volume
423Put-Call Ratio
1Put Volume
212Call Volume
211Volume Avg (30-day)
888Today vs Volume Avg (30-day)
47.64%Option Chain Statistics
This table provides a comprehensive overview of all GES options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 98 | 1 | 0.01 | 2,077 | 1,973 | 0.95 | 484.34% | 13 |
| Sep 19, 2025 | 103 | 202 | 1.96 | 3,580 | 21,026 | 5.87 | 98.19% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 57.68% | 6 |
| Dec 19, 2025 | 0 | 0 | 0 | 282 | 262 | 0.93 | 57.12% | 12 |
| Jan 16, 2026 | 6 | 9 | 1.5 | 6,160 | 31,404 | 5.1 | 48.51% | 14 |
| Mar 20, 2026 | 4 | 0 | 0 | 36 | 19 | 0.53 | 48.28% | 13 |