Guess' Inc. (GES) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Guess' Inc.

    NYSE: GES · Real-Time Price · USD
    16.71
    0.00 (0.00%)
    At close: Sep 26, 2025, 3:59 PM
    16.70
    -0.06%
    After-hours: Sep 26, 2025, 06:52 PM EDT

    GES Option Overview

    Overview for all option chains of GES. As of September 28, 2025, GES options have an IV of 127.16% and an IV rank of 159.18%. The volume is 30 contracts, which is 9.26% of average daily volume of 324 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    127.16%
    IV Rank
    100%
    Historical Volatility
    68.48%
    IV Low
    41.55% on Sep 30, 2024
    IV High
    95.33% on Apr 17, 2025

    Open Interest (OI)

    Today's Open Interest
    42,836
    Put-Call Ratio
    4.22
    Put Open Interest
    34,635
    Call Open Interest
    8,201
    Open Interest Avg (30-day)
    42,027
    Today vs Open Interest Avg (30-day)
    101.92%

    Option Volume

    Today's Volume
    30
    Put-Call Ratio
    2
    Put Volume
    20
    Call Volume
    10
    Volume Avg (30-day)
    324
    Today vs Volume Avg (30-day)
    9.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all GES options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 641 468 0.73 127.16% 17
    Nov 21, 2025 0 0 0 0 0 0 72.52% 9
    Dec 19, 2025 0 10 0 1,172 328 0.28 72.58% 15
    Jan 16, 2026 0 10 0 4,637 33,516 7.23 38.86% 19.75
    Mar 20, 2026 1 0 0 490 112 0.23 44.19% 17
    Jan 15, 2027 0 0 0 7 48 6.86 55.02% 15
    Jan 21, 2028 9 0 0 1,254 163 0.13 42.57% 17

    Add to Watchlist