Guess' Inc. (GES)
NYSE: GES
· Real-Time Price · USD
11.08
-0.33 (-2.89%)
At close: May 21, 2025, 3:59 PM
11.05
-0.27%
After-hours: May 21, 2025, 04:04 PM EDT
Historical GES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -2.23% | 0.21 | 180 | 149 | 31 | 56.87K | +481 | +0.85% | 7.23K | 1.78K |
| 05/19/25 | +1.30% | 0.32 | 600 | 453 | 147 | 56.39K | -2,272 | -3.87% | 21.14K | 6.21K |
| 05/16/25 | -2.64% | 0.02 | 348 | 340 | 8 | 58.66K | -13 | -0.02% | 21.26K | 126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.