Guess' Inc. (GES)
11.14
0.07 (0.63%)
At close: Mar 31, 2025, 3:59 PM
11.50
3.23%
After-hours: Mar 31, 2025, 07:06 PM EDT
Historical GES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -4.40% | 0.34 | 192 | 143 | 49 | 34.84K | +124 | +0.36% | 7.01K | 3.36K |
| 03/27/25 | +2.54% | 0.07 | 373 | 348 | 25 | 34.72K | +756 | +2.23% | 13.02K | 2.25K |
| 03/26/25 | -1.97% | 0.6 | 918 | 574 | 344 | 33.96K | +3,883 | +12.91% | 29.52K | 21.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.