Guess' Inc. (GES)
NYSE: GES
· Real-Time Price · USD
11.08
-0.33 (-2.89%)
At close: May 21, 2025, 3:59 PM
11.05
-0.27%
After-hours: May 21, 2025, 04:04 PM EDT
Guess' Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 11.67 | 11.94 | 11.31 | 11.41 | 11.41 | n/a | 495,142 |
| May 19, 2025 | 11.55 | 11.76 | 11.50 | 11.70 | 11.70 | 2.54% | 805,232 |
| May 16, 2025 | 12.13 | 12.29 | 11.80 | 11.81 | 11.81 | 0.94% | 467,031 |
| May 15, 2025 | 12.01 | 12.49 | 11.95 | 12.04 | 12.04 | 1.95% | 913,233 |
| May 14, 2025 | 12.04 | 12.30 | 11.94 | 12.11 | 12.11 | 0.58% | 652,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.