Guess' Inc. (GES)
9.60
-0.04 (-0.41%)
At close: Apr 22, 2025, 11:53 AM
Guess' Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.54 | n/a | 9.69 | n/a | 9.12 | n/a | 9.64 | n/a | n/a | 970,875 |
| Apr 17, 2025 | 9.01 | 9.01 | 9.74 | 9.74 | 8.90 | 8.90 | 9.69 | 9.69 | 0.52% | 1,495,011 |
| Apr 16, 2025 | 9.33 | 9.33 | 9.53 | 9.53 | 8.91 | 8.91 | 8.96 | 8.96 | -7.53% | 1,423,700 |
| Apr 15, 2025 | 10.38 | 10.06 | 10.48 | 10.15 | 9.65 | 9.35 | 9.67 | 9.37 | 7.92% | 1,521,829 |
| Apr 14, 2025 | 10.21 | 9.90 | 10.50 | 10.18 | 9.92 | 9.62 | 10.43 | 10.11 | 7.86% | 1,169,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.