AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Guess' Inc. (GES)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.08

0.01 (0.08%)

At close: Jan 14, 2025, 3:58 PM

GES Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.09	13.12	12.63	13.10	0.03	0.23%	1,744,189
Jan 13, 2025	13.43	13.44	12.90	13.07	-0.48	-3.54%	1,196,112
Jan 10, 2025	13.30	13.78	13.23	13.55	0.03	0.22%	1,074,200
Jan 8, 2025	13.59	13.70	13.21	13.52	-0.27	-1.96%	1,870,832
Jan 7, 2025	14.30	14.50	13.76	13.79	-0.44	-3.09%	1,502,700
Jan 6, 2025	14.37	14.52	14.06	14.23	0.08	0.57%	767,701
Jan 3, 2025	13.84	14.19	13.61	14.15	0.34	2.46%	778,100
Jan 2, 2025	14.10	14.45	13.76	13.81	-0.25	-1.78%	834,500
Dec 31, 2024	13.86	14.07	13.83	14.06	0.20	1.44%	845,321
Dec 30, 2024	13.53	13.87	13.31	13.86	0.20	1.46%	1,182,144
Dec 27, 2024	13.77	13.96	13.54	13.66	-0.24	-1.73%	1,134,525
Dec 26, 2024	14.24	14.31	13.77	13.90	-0.45	-3.14%	1,378,375
Dec 24, 2024	14.21	14.42	14.02	14.35	0.08	0.56%	447,327
Dec 23, 2024	14.40	14.62	14.14	14.27	-0.13	-0.90%	941,910
Dec 20, 2024	14.08	14.75	14.08	14.40	0.28	1.98%	3,581,010
Dec 19, 2024	14.20	14.34	13.83	14.12	0.03	0.21%	939,534
Dec 18, 2024	14.66	14.83	13.90	14.09	-0.47	-3.23%	1,013,698
Dec 17, 2024	14.99	15.20	14.41	14.56	-0.43	-2.87%	1,003,725
Dec 16, 2024	15.26	15.39	14.91	14.99	-0.34	-2.22%	777,812
Dec 13, 2024	15.16	15.42	14.95	15.33	0.22	1.46%	794,594
Dec 12, 2024	15.67	15.81	15.04	15.11	-0.55	-3.51%	979,517
Dec 11, 2024	15.38	15.69	15.15	15.66	0.03	0.19%	1,648,200
Dec 10, 2024	15.84	15.89	15.33	15.63	-0.26	-1.64%	1,540,982
Dec 9, 2024	16.80	16.99	15.83	15.89	-0.73	-4.39%	1,110,042
Dec 6, 2024	16.62	16.63	16.29	16.62	0.29	1.78%	765,257
Dec 5, 2024	17.02	17.06	16.26	16.33	-0.73	-4.28%	1,131,747
Dec 4, 2024	17.13	17.43	16.88	17.06	-0.22	-1.27%	1,190,200
Dec 3, 2024	17.34	17.38	16.79	17.28	-0.02	-0.12%	1,187,600
Dec 2, 2024	16.58	17.40	16.56	17.30	0.84	5.10%	1,976,171
Nov 29, 2024	16.54	16.84	16.39	16.46	0.07	0.43%	854,941
Nov 27, 2024	15.42	16.95	15.24	16.39	-0.94	-5.42%	2,297,501
Nov 26, 2024	17.76	17.88	17.24	17.33	-0.71	-3.94%	1,780,300
Nov 25, 2024	17.34	18.07	17.27	18.04	0.97	5.68%	1,744,018
Nov 22, 2024	16.92	17.25	16.83	17.07	0.44	2.65%	902,245
Nov 21, 2024	16.28	16.63	16.12	16.63	0.43	2.65%	691,456
Nov 20, 2024	16.43	16.49	16.05	16.20	-0.36	-2.17%	850,852
Nov 19, 2024	16.28	16.63	16.17	16.56	0.12	0.73%	878,409
Nov 18, 2024	16.84	16.85	16.43	16.44	-0.33	-1.97%	1,026,001
Nov 15, 2024	17.01	17.01	16.67	16.77	-0.17	-1.00%	948,301
Nov 14, 2024	17.36	17.40	16.90	16.94	-0.41	-2.36%	694,600
Nov 13, 2024	17.30	17.55	17.20	17.35	0.05	0.29%	714,200
Nov 12, 2024	17.35	17.53	17.09	17.30	-0.13	-0.75%	573,300
Nov 11, 2024	17.34	17.63	17.23	17.43	0.21	1.22%	833,700
Nov 8, 2024	17.28	17.33	17.06	17.22	-0.23	-1.32%	533,021
Nov 7, 2024	17.40	17.65	17.27	17.45	0.12	0.69%	784,100
Nov 6, 2024	17.51	17.60	16.91	17.33	0.40	2.36%	1,179,900
Nov 5, 2024	17.01	17.06	16.78	16.93	-0.22	-1.28%	780,107
Nov 4, 2024	17.00	17.45	17.00	17.15	0.18	1.06%	933,017
Nov 1, 2024	17.11	17.50	16.90	16.97	-0.02	-0.12%	807,200
Oct 31, 2024	17.18	17.25	16.88	16.99	-0.18	-1.05%	1,230,234