GE Vernova Inc. (GEV)
NYSE: GEV
· Real-Time Price · USD
594.89
-11.34 (-1.87%)
At close: Oct 03, 2025, 3:59 PM
594.09
-0.13%
After-hours: Oct 03, 2025, 07:59 PM EDT
GE Vernova Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GEV options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 330.00 | 0.9879 | 0.0002 | -0.4474 | 0.0269 |
| 340.00 | 0.9842 | 0.0002 | -0.5561 | 0.0338 |
| 350.00 | 0.9743 | 0.0003 | -0.8751 | 0.0512 |
| 360.00 | 0.9851 | 0.0002 | -0.4791 | 0.0323 |
| 370.00 | 0.9757 | 0.0003 | -0.743 | 0.0488 |
| 380.00 | 0.9707 | 0.0004 | -0.8566 | 0.0571 |
| 390.00 | 0.9816 | 0.0003 | -0.5064 | 0.0387 |
| 400.00 | 0.9820 | 0.0003 | -0.4685 | 0.0378 |
| 405.00 | 0.9812 | 0.0003 | -0.4756 | 0.0392 |
| 410.00 | 0.9932 | 0.0002 | -0.1879 | 0.0163 |
| 415.00 | 0.9880 | 0.0003 | -0.2962 | 0.0267 |
| 420.00 | 0.9868 | 0.0003 | -0.3155 | 0.0290 |
| 425.00 | 0.9851 | 0.0003 | -0.3436 | 0.0323 |
| 430.00 | 0.9612 | 0.0006 | -0.8581 | 0.0720 |
| 435.00 | 0.9794 | 0.0004 | -0.4395 | 0.0425 |
| 440.00 | 0.9908 | 0.0003 | -0.2096 | 0.0213 |
| 445.00 | 0.9911 | 0.0003 | -0.1981 | 0.0206 |
| 450.00 | 0.9909 | 0.0003 | -0.1977 | 0.0211 |
| 455.00 | 0.9868 | 0.0004 | -0.2603 | 0.0290 |
| 460.00 | 0.9896 | 0.0003 | -0.208 | 0.0236 |
| 465.00 | 0.9907 | 0.0003 | -0.1857 | 0.0214 |
| 470.00 | 0.9882 | 0.0004 | -0.2175 | 0.0263 |
| 475.00 | 0.9865 | 0.0005 | -0.2372 | 0.0297 |
| 480.00 | 0.9846 | 0.0005 | -0.2559 | 0.0331 |
| 485.00 | 0.9841 | 0.0006 | -0.2548 | 0.0341 |
| 490.00 | 0.9874 | 0.0005 | -0.2047 | 0.0280 |
| 495.00 | 0.9904 | 0.0004 | -0.1616 | 0.0220 |
| 500.00 | 0.9815 | 0.0007 | -0.2605 | 0.0388 |
| 505.00 | 0.9748 | 0.0009 | -0.3277 | 0.0503 |
| 510.00 | 0.9817 | 0.0008 | -0.2395 | 0.0384 |
| 512.50 | 0.9683 | 0.0011 | -0.3788 | 0.0609 |
| 515.00 | 0.9720 | 0.0011 | -0.3311 | 0.0550 |
| 517.50 | 0.9548 | 0.0014 | -0.5077 | 0.0814 |
| 520.00 | 0.9766 | 0.0010 | -0.2715 | 0.0474 |
| 522.50 | 0.9679 | 0.0013 | -0.3499 | 0.0616 |
| 525.00 | 0.9514 | 0.0016 | -0.5059 | 0.0863 |
| 527.50 | 0.9583 | 0.0015 | -0.4248 | 0.0763 |
| 530.00 | 0.9588 | 0.0016 | -0.4088 | 0.0756 |
| 532.50 | 0.9542 | 0.0017 | -0.4399 | 0.0823 |
| 535.00 | 0.9496 | 0.0019 | -0.4692 | 0.0888 |
| 537.50 | 0.9443 | 0.0020 | -0.5027 | 0.0962 |
| 540.00 | 0.9389 | 0.0022 | -0.5345 | 0.1033 |
| 542.50 | 0.9323 | 0.0023 | -0.5751 | 0.1120 |
| 545.00 | 0.9257 | 0.0025 | -0.6132 | 0.1203 |
| 547.50 | 0.9190 | 0.0027 | -0.6489 | 0.1285 |
| 550.00 | 0.9100 | 0.0029 | -0.7012 | 0.1390 |
| 552.50 | 0.9021 | 0.0031 | -0.7404 | 0.1479 |
| 555.00 | 0.8926 | 0.0033 | -0.7897 | 0.1581 |
| 557.50 | 0.8827 | 0.0035 | -0.8393 | 0.1685 |
| 560.00 | 0.8719 | 0.0037 | -0.8926 | 0.1793 |
| 562.50 | 0.8610 | 0.0039 | -0.9415 | 0.1895 |
| 565.00 | 0.8494 | 0.0041 | -0.993 | 0.2001 |
| 567.50 | 0.8370 | 0.0043 | -1.0465 | 0.2107 |
| 570.00 | 0.8232 | 0.0045 | -1.1077 | 0.2220 |
| 572.50 | 0.8096 | 0.0047 | -1.1629 | 0.2326 |
| 575.00 | 0.7948 | 0.0049 | -1.2238 | 0.2433 |
| 577.50 | 0.7797 | 0.0051 | -1.2838 | 0.2536 |
| 580.00 | 0.7653 | 0.0052 | -1.3321 | 0.2628 |
| 582.50 | 0.7490 | 0.0054 | -1.3946 | 0.2726 |
| 585.00 | 0.7283 | 0.0054 | -1.5014 | 0.2838 |
| 587.50 | 0.7161 | 0.0056 | -1.5122 | 0.2900 |
| 590.00 | 0.6997 | 0.0057 | -1.5673 | 0.2977 |
| 592.50 | 0.6761 | 0.0055 | -1.7234 | 0.3076 |
| 595.00 | 0.6661 | 0.0058 | -1.6817 | 0.3114 |
| 597.50 | 0.6488 | 0.0057 | -1.7481 | 0.3174 |
| 600.00 | 0.6297 | 0.0056 | -1.8646 | 0.3232 |
| 602.50 | 0.6151 | 0.0056 | -1.8893 | 0.3271 |
| 605.00 | 0.6002 | 0.0056 | -1.9236 | 0.3306 |
| 607.50 | 0.5855 | 0.0057 | -1.9521 | 0.3336 |
| 610.00 | 0.5039 | 0.0281 | -2.1021 | 0.4461 |
| 612.50 | 0.2715 | 0.0375 | -2.2291 | 0.6286 |
| 615.00 | 0.1381 | 0.0311 | -2.5615 | 0.6711 |
| 617.50 | 0.0572 | 0.0299 | -2.5528 | 0.6811 |
| 620.00 | -0.0163 | 0.0298 | -2.655 | 0.6813 |
| 622.50 | -0.0991 | 0.0312 | -2.5606 | 0.6715 |
| 625.00 | -0.1406 | 0.0256 | -2.7283 | 0.6637 |
| 627.50 | -0.196 | 0.0239 | -2.6555 | 0.6494 |
| 630.00 | -0.2391 | 0.0219 | -2.7607 | 0.6342 |
| 632.50 | -0.2801 | 0.0202 | -2.8104 | 0.6173 |
| 635.00 | -0.3152 | 0.0186 | -2.8406 | 0.6016 |
| 637.50 | -0.353 | 0.0174 | -2.8159 | 0.5826 |
| 640.00 | -0.3765 | 0.0159 | -2.9351 | 0.5683 |
| 642.50 | -0.4109 | 0.0149 | -2.8487 | 0.5493 |
| 645.00 | -0.4359 | 0.0139 | -2.8594 | 0.5337 |
| 647.50 | -0.452 | 0.0127 | -2.9891 | 0.5202 |
| 650.00 | -0.4722 | 0.0118 | -3.032 | 0.5048 |
| 652.50 | -0.491 | 0.0111 | -2.9942 | 0.4939 |
| 655.00 | -0.5084 | 0.0104 | -3.0133 | 0.4803 |
| 657.50 | -0.5251 | 0.0097 | -3.0319 | 0.4667 |
| 660.00 | -0.5392 | 0.0090 | -3.0645 | 0.4544 |
| 662.50 | -0.5466 | 0.0086 | -3.0873 | 0.4521 |
| 665.00 | -0.5579 | 0.0082 | -3.0942 | 0.4442 |
| 667.50 | -0.5757 | 0.0075 | -3.1245 | 0.4230 |
| 670.00 | -0.5797 | 0.0072 | -3.1922 | 0.4213 |
| 672.50 | -0.5897 | 0.0068 | -3.177 | 0.4150 |
| 675.00 | -0.6115 | 0.0059 | -3.1566 | 0.3861 |
| 677.50 | -0.5988 | 0.0064 | -3.2901 | 0.4088 |
| 680.00 | -0.609 | 0.0060 | -3.2676 | 0.4013 |
| 682.50 | -0.6265 | 0.0054 | -3.2362 | 0.3791 |
| 685.00 | -0.6222 | 0.0054 | -3.348 | 0.3873 |
| 687.50 | -0.6282 | 0.0052 | -3.3679 | 0.3826 |
| 690.00 | -0.6339 | 0.0051 | -3.3914 | 0.3781 |
| 692.50 | -0.6222 | 0.0055 | -3.5053 | 0.4005 |
| 695.00 | -0.6645 | 0.0039 | -3.2923 | 0.3364 |
| 697.50 | -0.5945 | 0.0057 | -3.8605 | 0.4393 |
| 700.00 | -0.6452 | 0.0046 | -3.5404 | 0.3754 |
| 702.50 | -0.599 | 0.0055 | -3.952 | 0.4393 |
| 705.00 | -0.6556 | 0.0042 | -3.5986 | 0.3631 |
| 707.50 | -0.6081 | 0.0053 | -3.9889 | 0.4343 |
| 710.00 | -0.6103 | 0.0051 | -4.0658 | 0.4315 |
| 712.50 | -0.6748 | 0.0038 | -3.5629 | 0.3460 |
| 715.00 | -0.6855 | 0.0033 | -3.557 | 0.3268 |
| 717.50 | -0.6803 | 0.0035 | -3.6571 | 0.3379 |
| 720.00 | -0.6234 | 0.0047 | -4.2114 | 0.4221 |
| 722.50 | -0.6273 | 0.0046 | -4.2371 | 0.4190 |
| 725.00 | -0.6301 | 0.0045 | -4.2687 | 0.4174 |
| 730.00 | -0.6356 | 0.0044 | -4.3396 | 0.4133 |
| 735.00 | -0.7019 | 0.0030 | -3.7575 | 0.3236 |
| 740.00 | -0.7163 | 0.0026 | -3.7077 | 0.3007 |
| 745.00 | -0.6835 | 0.0035 | -4.1322 | 0.3610 |
| 750.00 | -0.7136 | 0.0028 | -3.902 | 0.3159 |
| 755.00 | -0.7208 | 0.0025 | -3.9193 | 0.3056 |
| 760.00 | -0.7211 | 0.0026 | -3.9924 | 0.3096 |
| 765.00 | -0.7201 | 0.0026 | -4.0775 | 0.3160 |
| 770.00 | -0.6968 | 0.0030 | -4.4749 | 0.3530 |
| 775.00 | -0.6819 | 0.0032 | -4.7507 | 0.3768 |
| 780.00 | -0.7321 | 0.0023 | -4.1775 | 0.3033 |
| 785.00 | -0.7354 | 0.0022 | -4.2235 | 0.2985 |
| 790.00 | -0.7381 | 0.0022 | -4.2441 | 0.2993 |
| 795.00 | -0.7302 | 0.0024 | -4.4131 | 0.3167 |
| 800.00 | -0.7338 | 0.0023 | -4.4788 | 0.3084 |
| 810.00 | -0.7112 | 0.0026 | -4.9503 | 0.3495 |
| 820.00 | -0.7131 | 0.0025 | -5.0789 | 0.3501 |
| 830.00 | -0.7223 | 0.0024 | -5.0853 | 0.3399 |
| 840.00 | -0.7242 | 0.0023 | -5.2027 | 0.3401 |
| 850.00 | -0.7228 | 0.0023 | -5.3649 | 0.3455 |
| 860.00 | -0.7272 | 0.0023 | -5.4164 | 0.3435 |
| 870.00 | -0.7313 | 0.0021 | -5.4918 | 0.3384 |
| 880.00 | -0.7407 | 0.0020 | -5.4424 | 0.3273 |
| 890.00 | -0.7375 | 0.0021 | -5.6508 | 0.3328 |