Gevo Inc. (GEVO)
1.19
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
1.19
0.41%
After-hours: Apr 25, 2025, 07:55 PM EDT
Gevo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.19 | 1.19 | 1.20 | 1.20 | 1.14 | 1.14 | 1.19 | 1.19 | n/a | 1,791,496 |
| Apr 24, 2025 | 1.16 | 1.16 | 1.19 | 1.19 | 1.15 | 1.15 | 1.19 | 1.19 | 0.00% | 2,005,800 |
| Apr 23, 2025 | 1.20 | 1.20 | 1.23 | 1.23 | 1.15 | 1.15 | 1.16 | 1.16 | -2.52% | 3,341,300 |
| Apr 22, 2025 | 1.13 | 1.13 | 1.23 | 1.23 | 1.12 | 1.12 | 1.19 | 1.19 | 2.59% | 2,121,700 |
| Apr 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.08 | 1.08 | 1.12 | 1.12 | -5.88% | 2,208,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.