Gevo Inc. (GEVO)
NASDAQ: GEVO
· Real-Time Price · USD
1.11
0.03 (2.78%)
At close: May 23, 2025, 3:59 PM
1.11
-0.45%
After-hours: May 23, 2025, 05:43 PM EDT
Gevo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 1.11 | n/a | 2,212,287 |
| May 22, 2025 | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | -2.70% | 2,547,135 |
| May 21, 2025 | 1.12 | 1.14 | 1.08 | 1.09 | 1.09 | 0.93% | 2,106,122 |
| May 20, 2025 | 1.16 | 1.18 | 1.12 | 1.13 | 1.13 | 3.67% | 2,109,547 |
| May 19, 2025 | 1.18 | 1.22 | 1.15 | 1.18 | 1.18 | 4.42% | 1,948,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.