Gevo Inc. (GEVO)
NASDAQ: GEVO
· Real-Time Price · USD
1.28
0.05 (4.07%)
At close: Jun 13, 2025, 3:59 PM
1.28
0.00%
After-hours: Jun 13, 2025, 05:57 PM EDT
Gevo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.19 | 1.35 | 1.19 | 1.28 | 1.28 | n/a | 5,508,973 |
| Jun 12, 2025 | 1.24 | 1.28 | 1.21 | 1.23 | 1.23 | -3.91% | 3,148,597 |
| Jun 11, 2025 | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | 0.81% | 2,336,510 |
| Jun 10, 2025 | 1.18 | 1.27 | 1.18 | 1.22 | 1.22 | -1.61% | 4,230,919 |
| Jun 9, 2025 | 1.16 | 1.20 | 1.15 | 1.18 | 1.18 | -3.28% | 1,985,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.