Price Alert

Gevo Inc. (GEVO)

NASDAQ: GEVO · Real-Time Price · USD

2.14

0.11 (5.42%)

At close: Oct 03, 2025, 3:59 PM

2.14

0.00%

After-hours: Oct 03, 2025, 07:57 PM EDT

GEVO Option Overview

Overview for all option chains of GEVO. As of October 05, 2025, GEVO options have an IV of 146.49% and an IV rank of 23.15%. The volume is 1,311 contracts, which is 53.6% of average daily volume of 2,446 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

146.49%

IV Rank

23.15%

Historical Volatility

55.69%

IV Low

98.22% on May 08, 2025

IV High

306.7% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

50,216

Put-Call Ratio

0.14

Put Open Interest

5,980

Call Open Interest

44,236

Open Interest Avg (30-day)

37,422

Today vs Open Interest Avg (30-day)

134.19%

Option Volume

Today's Volume

1,311

Put-Call Ratio

0.03

Put Volume

Call Volume

1,273

Volume Avg (30-day)

2,446

Today vs Volume Avg (30-day)

53.6%

Option Chain Statistics

This table provides a comprehensive overview of all GEVO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	195	26	0.13	4,681	526	0.11	146.49%	1.5
Nov 21, 2025	303	10	0.03	14,667	2,425	0.17	136.33%	1
Feb 20, 2026	597	0	0	19,926	2,796	0.14	104.29%	1.5
May 15, 2026	21	0	0	2,246	0	0	95.26%	0.5
Dec 18, 2026	0	0	0	0	0	0	33.87%	70
Jan 15, 2027	70	0	0	1,684	29	0.02	93.84%	1.5
Jan 21, 2028	87	2	0.02	1,032	204	0.2	88.08%	1.5