Gevo Inc. (GEVO)
NASDAQ: GEVO
· Real-Time Price · USD
1.28
0.05 (4.07%)
At close: Jun 13, 2025, 3:59 PM
1.28
0.00%
After-hours: Jun 13, 2025, 05:57 PM EDT
Historical GEVO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +7.56% | 0.36 | 472 | 346 | 126 | 30.42K | +1,730 | +6.03% | 8.38K | 3.27K |
| 06/12/25 | -0.81% | 0.38 | 2,213 | 1,603 | 610 | 28.69K | +299 | +1.05% | 17.91K | 18.3K |
| 06/11/25 | +1.64% | 0.15 | 377 | 327 | 50 | 28.39K | +278 | +0.99% | 1.95K | 1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.