Gevo Inc. (GEVO)
NASDAQ: GEVO
· Real-Time Price · USD
1.11
0.03 (2.78%)
At close: May 23, 2025, 3:59 PM
1.11
-0.45%
After-hours: May 23, 2025, 05:43 PM EDT
Historical GEVO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +2.78% | 0.01 | 1,640 | 1,620 | 20 | 23.78K | +1,224 | +5.43% | 11.71K | 560 |
| 05/22/25 | +0.00% | 0.07 | 1,451 | 1,361 | 90 | 22.56K | +770 | +3.53% | 12.8K | 2.07K |
| 05/21/25 | -2.68% | 0.96 | 1,009 | 516 | 493 | 21.79K | +79 | +0.36% | 11.54K | 13.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.