Guardforce AI Co. Limited (GFAI)
NASDAQ: GFAI
· Real-Time Price · USD
1.04
-0.05 (-5.02%)
At close: Jun 13, 2025, 3:59 PM
1.06
1.44%
After-hours: Jun 13, 2025, 07:57 PM EDT
Guardforce AI Fail-to-Deliver
Total FTD Shares
15
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, Guardforce AI Co. Limited has seen a monthly average of
38,698 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 1.10 | 15 | -75.41% |
| Apr 25, 2025 | 1.08 | 61 | -95.92% |
| Mar 31, 2025 | 1.03 | 1.5K | +444.00% |
| Feb 26, 2025 | 1.16 | 275 | +428.85% |
| Jan 31, 2025 | 1.52 | 52 | -99.84% |
| Dec 31, 2024 | 1.56 | 33K | +1138.16% |
| Nov 29, 2024 | 1.22 | 2.67K | +898.13% |
| Oct 29, 2024 | 1.12 | 267 | -92.03% |
| Sep 26, 2024 | 1.11 | 3.35K | +37.31% |
| Aug 30, 2024 | 1.35 | 2.44K | -54.66% |
| Jul 31, 2024 | 1.96 | 5.38K | +1496.14% |
| Jun 28, 2024 | 2.22 | 337 | -58.75% |
| May 31, 2024 | 2.73 | 817 | -95.11% |
| Apr 30, 2024 | 3.00 | 16.71K | +743.09% |
| Mar 28, 2024 | 3.44 | 1.98K | -95.67% |
| Feb 29, 2024 | 3.28 | 45.82K | +439.46% |
| Jan 31, 2024 | 2.44 | 8.49K | +3609.17% |
| Dec 20, 2023 | 3.40 | 229 | -49.89% |
| Nov 30, 2023 | 3.85 | 457 | -90.92% |
| Oct 31, 2023 | 3.17 | 5.04K | +330.71% |
| Sep 28, 2023 | 4.18 | 1.17K | -72.70% |
| Aug 14, 2023 | 4.91 | 4.28K | -86.45% |
| Jul 31, 2023 | 6.04 | 31.6K | -51.55% |
| Jun 30, 2023 | 5.14 | 65.23K | +128.52% |
| May 31, 2023 | 5.80 | 28.54K | -7.81% |
| Apr 28, 2023 | 16.50 | 30.96K | +2874.16% |
| Mar 31, 2023 | 4.71 | 1.04K | +181.35% |
| Feb 28, 2023 | 8.08 | 370 | -99.87% |
| Jan 31, 2023 | 0.28 | 288.62K | n/a |