Guardforce AI Co. Limited (GFAI)
NASDAQ: GFAI
· Real-Time Price · USD
1.18
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
1.17
-0.85%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.91K
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
-51.6%
Negative Trend
FTD Chart
As of Aug 27, 2025,
Guardforce AI Co. Limited has
1,911
shares failed to deliver, representing 0.31%
of the average daily volume of
623,519
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 27, 2025 | 1.19 | 1,911 | -12.74% |
| Jul 31, 2025 | 1.16 | 2,190 | +109400.00% |
| Jun 20, 2025 | 1.16 | 2 | -100.00% |
| May 28, 2025 | 1.26 | 47,726 | +78139.34% |
| Apr 25, 2025 | 1.15 | 61 | -95.92% |
| Mar 31, 2025 | 0.9917 | 1,496 | +444.00% |
| Feb 26, 2025 | 1.21 | 275 | +428.85% |
| Jan 31, 2025 | 1.57 | 52 | -99.84% |
| Dec 31, 2024 | 1.43 | 32,997 | +1138.16% |
| Nov 29, 2024 | 1.3 | 2,665 | +898.13% |
| Oct 29, 2024 | 1.13 | 267 | -92.03% |
| Sep 26, 2024 | 1.18 | 3,349 | +37.31% |
| Aug 30, 2024 | 1.24 | 2,439 | -54.66% |
| Jul 31, 2024 | 1.98 | 5,379 | +1496.14% |
| Jun 28, 2024 | 2.2 | 337 | -58.75% |
| May 31, 2024 | 2.64 | 817 | -95.11% |
| Apr 30, 2024 | 2.87 | 16,710 | +743.09% |
| Mar 28, 2024 | 3.67 | 1,982 | -95.67% |
| Feb 29, 2024 | 3.57 | 45,822 | +439.46% |
| Jan 31, 2024 | 2.43 | 8,494 | +3609.17% |
| Dec 20, 2023 | 3.38 | 229 | -49.89% |
| Nov 30, 2023 | 3.79 | 457 | -90.92% |
| Oct 31, 2023 | 3.29 | 5,035 | +330.71% |
| Sep 28, 2023 | 4.36 | 1,169 | -72.70% |
| Aug 14, 2023 | 5.09 | 4,282 | -86.45% |
| Jul 31, 2023 | 6.07 | 31,601 | -51.55% |
| Jun 30, 2023 | 5.04 | 65,228 | +128.52% |
| May 31, 2023 | 6.28 | 28,544 | -7.81% |
| Apr 28, 2023 | 15.5 | 30,961 | +2874.16% |
| Mar 31, 2023 | 7.08 | 1,041 | +181.35% |
| Feb 28, 2023 | 7.65 | 370 | -99.87% |
| Jan 31, 2023 | 10.04 | 288,619 | n/a |