Guardforce AI Co. Limited (GFAI)
1.04
-0.11 (-9.57%)
At close: Mar 03, 2025, 3:59 PM
1.01
-3.35%
After-hours: Mar 03, 2025, 07:48 PM EST
Guardforce AI Co. Fail-to-Deliver
Total FTD Shares
52
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, Guardforce AI Co. Limited has seen a monthly average of
41,006 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.15 | 29.99K | +61.60% |
| Jan 06, 2023 | 0.15 | 18.56K | +129.29% |
| Jan 10, 2023 | 0.16 | 8.09K | -51.72% |
| Jan 11, 2023 | 0.16 | 16.76K | +931.00% |
| Jan 12, 2023 | 0.16 | 1.63K | -95.21% |
| Jan 13, 2023 | 0.18 | 33.93K | -47.50% |
| Jan 18, 2023 | 0.19 | 64.62K | +3244.88% |
| Jan 26, 2023 | 0.21 | 1.93K | -97.30% |
| Jan 27, 2023 | 0.24 | 71.52K | -48.41% |
| Jan 30, 2023 | 0.24 | 138.62K | -51.97% |
| Jan 31, 2023 | 0.28 | 288.62K | +105.32% |
| Feb 01, 2023 | 0.25 | 140.57K | -65.66% |
| Feb 02, 2023 | 0.25 | 409.36K | +40.22% |
| Feb 03, 2023 | 0.25 | 291.94K | +5269.54% |
| Feb 06, 2023 | 0.44 | 5.44K | -98.54% |
| Feb 07, 2023 | 0.35 | 371.34K | +16.19% |
| Feb 08, 2023 | 0.34 | 319.59K | +183.62% |
| Feb 09, 2023 | 0.54 | 112.68K | -97.81% |
| Feb 10, 2023 | 0.43 | 5.15M | +34145.83% |
| Feb 14, 2023 | 15.50 | 15.04K | +7.85% |
| Feb 15, 2023 | 13.54 | 13.95K | -9.99% |
| Feb 16, 2023 | 12.49 | 15.49K | +150.96% |
| Feb 21, 2023 | 10.86 | 6.17K | -5.38% |
| Feb 22, 2023 | 9.77 | 6.52K | +1764.00% |
| Feb 23, 2023 | 8.60 | 350 | +42.86% |
| Feb 24, 2023 | 7.75 | 245 | -78.88% |
| Feb 27, 2023 | 8.40 | 1.16K | +213.51% |
| Feb 28, 2023 | 8.08 | 370 | -89.95% |
| Mar 01, 2023 | 7.65 | 3.68K | +1396.34% |
| Mar 02, 2023 | 7.04 | 246 | n/a |
| Mar 03, 2023 | 6.97 | 246 | -91.46% |
| Mar 06, 2023 | 8.73 | 2.88K | -71.11% |
| Mar 07, 2023 | 8.11 | 9.97K | +49.12% |
| Mar 08, 2023 | 7.55 | 6.69K | +1049.14% |
| Mar 09, 2023 | 7.30 | 582 | +3133.33% |
| Mar 10, 2023 | 6.47 | 18 | -91.86% |
| Mar 14, 2023 | 4.79 | 221 | -68.96% |
| Mar 15, 2023 | 4.56 | 712 | -37.71% |
| Mar 16, 2023 | 4.14 | 1.14K | -10.63% |
| Mar 17, 2023 | 4.92 | 1.28K | +530.05% |
| Mar 20, 2023 | 5.06 | 203 | -98.88% |
| Mar 21, 2023 | 4.80 | 18.08K | +706.38% |
| Mar 22, 2023 | 5.09 | 2.24K | +529.78% |
| Mar 23, 2023 | 4.39 | 356 | -92.21% |
| Mar 24, 2023 | 4.60 | 4.57K | +231.33% |
| Mar 27, 2023 | 4.60 | 1.38K | -72.68% |
| Mar 28, 2023 | 4.58 | 5.05K | +37.37% |
| Mar 29, 2023 | 4.79 | 3.67K | +61133.33% |
| Mar 30, 2023 | 4.85 | 6 | -99.42% |
| Mar 31, 2023 | 4.71 | 1.04K | -70.12% |
| Apr 03, 2023 | 7.08 | 3.48K | -91.69% |
| Apr 04, 2023 | 19.22 | 41.9K | -60.41% |
| Apr 05, 2023 | 12.99 | 105.85K | +152.06% |
| Apr 06, 2023 | 8.89 | 41.99K | +96.56% |
| Apr 10, 2023 | 12.75 | 21.36K | -75.53% |
| Apr 11, 2023 | 16.00 | 87.3K | -33.59% |
| Apr 12, 2023 | 16.49 | 131.46K | +7.32% |
| Apr 13, 2023 | 31.12 | 122.5K | +406.67% |
| Apr 14, 2023 | 26.26 | 24.18K | +116.54% |
| Apr 17, 2023 | 23.34 | 11.16K | +48.65% |
| Apr 18, 2023 | 24.55 | 7.51K | -69.53% |
| Apr 19, 2023 | 23.08 | 24.65K | +948.09% |
| Apr 20, 2023 | 21.20 | 2.35K | +74.61% |
| Apr 21, 2023 | 23.70 | 1.35K | -69.71% |
| Apr 24, 2023 | 17.85 | 4.45K | +598.12% |
| Apr 25, 2023 | 17.38 | 637 | -87.10% |
| Apr 26, 2023 | 17.78 | 4.94K | -50.48% |
| Apr 27, 2023 | 15.50 | 9.97K | -67.80% |
| Apr 28, 2023 | 16.50 | 30.96K | -81.22% |
| May 15, 2023 | 5.18 | 164.85K | +14791.96% |
| May 17, 2023 | 5.10 | 1.11K | -66.33% |
| May 18, 2023 | 5.04 | 3.29K | +298.06% |
| May 19, 2023 | 6.15 | 826 | -90.56% |
| May 22, 2023 | 5.61 | 8.75K | -54.14% |
| May 23, 2023 | 6.47 | 19.07K | +2.86% |
| May 24, 2023 | 5.98 | 18.54K | +96.12% |
| May 25, 2023 | 5.41 | 9.46K | -84.91% |
| May 26, 2023 | 5.47 | 62.66K | +7.60% |
| May 30, 2023 | 5.24 | 58.24K | +104.02% |
| May 31, 2023 | 5.80 | 28.54K | -35.82% |
| Jun 01, 2023 | 6.28 | 44.47K | +43.33% |
| Jun 02, 2023 | 5.94 | 31.03K | +3.76% |
| Jun 07, 2023 | 5.83 | 29.91K | -15.64% |
| Jun 08, 2023 | 5.51 | 35.45K | -32.98% |
| Jun 09, 2023 | 5.46 | 52.89K | +81.77% |
| Jun 12, 2023 | 5.82 | 29.1K | -38.87% |
| Jun 13, 2023 | 5.61 | 47.6K | +84.22% |
| Jun 14, 2023 | 5.72 | 25.84K | +213.11% |
| Jun 15, 2023 | 5.59 | 8.25K | -79.98% |
| Jun 16, 2023 | 5.74 | 41.22K | +526.28% |
| Jun 20, 2023 | 5.62 | 6.58K | +7.95% |
| Jun 21, 2023 | 5.82 | 6.1K | +0.33% |
| Jun 22, 2023 | 5.62 | 6.08K | -13.15% |
| Jun 23, 2023 | 5.43 | 7K | +48.68% |
| Jun 27, 2023 | 5.02 | 4.71K | -81.64% |
| Jun 29, 2023 | 5.11 | 25.63K | -60.71% |
| Jun 30, 2023 | 5.14 | 65.23K | +309.88% |
| Jul 03, 2023 | 5.04 | 15.91K | +30.26% |
| Jul 05, 2023 | 4.98 | 12.22K | -61.57% |
| Jul 06, 2023 | 4.90 | 31.79K | +104.27% |
| Jul 07, 2023 | 4.59 | 15.56K | -18.59% |
| Jul 10, 2023 | 4.71 | 19.11K | +22.57% |
| Jul 11, 2023 | 4.76 | 15.6K | -28.61% |
| Jul 12, 2023 | 4.62 | 21.85K | +429.22% |
| Jul 13, 2023 | 4.60 | 4.13K | -79.67% |
| Jul 14, 2023 | 4.50 | 20.3K | +11.73% |
| Jul 17, 2023 | 4.57 | 18.17K | +158.44% |
| Jul 18, 2023 | 4.24 | 7.03K | -92.75% |
| Jul 19, 2023 | 4.09 | 96.97K | +98.16% |
| Jul 20, 2023 | 4.09 | 48.93K | +30.30% |
| Jul 21, 2023 | 6.44 | 37.56K | -75.83% |
| Jul 24, 2023 | 8.40 | 155.36K | -38.28% |
| Jul 25, 2023 | 6.35 | 251.71K | +113.15% |
| Jul 26, 2023 | 6.45 | 118.09K | +1014.80% |
| Jul 27, 2023 | 6.23 | 10.59K | -78.19% |
| Jul 28, 2023 | 5.75 | 48.58K | +53.72% |
| Jul 31, 2023 | 6.04 | 31.6K | -33.58% |
| Aug 01, 2023 | 6.07 | 47.58K | +91.87% |
| Aug 02, 2023 | 5.85 | 24.8K | -72.70% |
| Aug 04, 2023 | 5.09 | 90.83K | +33.21% |
| Aug 07, 2023 | 5.12 | 68.18K | +1208.69% |
| Aug 09, 2023 | 5.13 | 5.21K | +27.82% |
| Aug 10, 2023 | 5.03 | 4.08K | +2431.68% |
| Aug 11, 2023 | 4.82 | 161 | -96.24% |
| Aug 14, 2023 | 4.91 | 4.28K | +790.23% |
| Sep 05, 2023 | 4.76 | 481 | -21.15% |
| Sep 06, 2023 | 5.05 | 610 | -97.25% |
| Sep 07, 2023 | 4.76 | 22.16K | +51.37% |
| Sep 08, 2023 | 4.59 | 14.64K | +22.52% |
| Sep 11, 2023 | 4.63 | 11.95K | +4062.37% |
| Sep 12, 2023 | 4.58 | 287 | -96.03% |
| Sep 14, 2023 | 4.46 | 7.24K | -37.71% |
| Sep 15, 2023 | 4.52 | 11.62K | +6390.50% |
| Sep 20, 2023 | 4.46 | 179 | -75.10% |
| Sep 22, 2023 | 4.02 | 719 | +3323.81% |
| Sep 26, 2023 | 4.27 | 21 | -98.20% |
| Sep 28, 2023 | 4.18 | 1.17K | +10.39% |
| Oct 02, 2023 | 4.61 | 1.06K | -70.30% |
| Oct 04, 2023 | 4.31 | 3.57K | +3734.41% |
| Oct 06, 2023 | 4.59 | 93 | -83.66% |
| Oct 10, 2023 | 4.39 | 569 | -9.68% |
| Oct 11, 2023 | 4.49 | 630 | +659.04% |
| Oct 13, 2023 | 4.19 | 83 | -97.60% |
| Oct 16, 2023 | 4.25 | 3.46K | +1060.07% |
| Oct 17, 2023 | 4.19 | 298 | -66.63% |
| Oct 19, 2023 | 4.11 | 893 | +321.23% |
| Oct 23, 2023 | 3.40 | 212 | -94.34% |
| Oct 24, 2023 | 3.08 | 3.75K | +5664.62% |
| Oct 26, 2023 | 3.25 | 65 | -98.71% |
| Oct 31, 2023 | 3.17 | 5.04K | -15.36% |
| Nov 01, 2023 | 3.29 | 5.95K | +1111.61% |
| Nov 02, 2023 | 3.20 | 491 | -68.67% |
| Nov 03, 2023 | 3.69 | 1.57K | +47.55% |
| Nov 06, 2023 | 3.76 | 1.06K | +280.65% |
| Nov 08, 2023 | 3.68 | 279 | -66.02% |
| Nov 09, 2023 | 3.59 | 821 | -84.08% |
| Nov 14, 2023 | 3.23 | 5.16K | +5630.00% |
| Nov 15, 2023 | 3.43 | 90 | -7.22% |
| Nov 16, 2023 | 3.67 | 97 | -98.54% |
| Nov 21, 2023 | 3.80 | 6.66K | -8.93% |
| Nov 22, 2023 | 3.43 | 7.31K | +230.86% |
| Nov 28, 2023 | 3.74 | 2.21K | +1005.00% |
| Nov 29, 2023 | 3.75 | 200 | -56.24% |
| Nov 30, 2023 | 3.85 | 457 | -80.68% |
| Dec 04, 2023 | 3.88 | 2.37K | +216.18% |
| Dec 05, 2023 | 3.89 | 748 | +120.00% |
| Dec 07, 2023 | 3.49 | 340 | +139.44% |
| Dec 08, 2023 | 3.37 | 142 | n/a |
| Dec 11, 2023 | 3.37 | 142 | +2740.00% |
| Dec 13, 2023 | 3.10 | 5 | -97.82% |
| Dec 20, 2023 | 3.40 | 229 | -99.48% |
| Jan 05, 2024 | 3.17 | 44.44K | +2099.06% |
| Jan 09, 2024 | 3.20 | 2.02K | -71.19% |
| Jan 12, 2024 | 2.84 | 7.01K | +1101.20% |
| Jan 16, 2024 | 2.64 | 584 | -26.82% |
| Jan 17, 2024 | 2.21 | 798 | +196.65% |
| Jan 23, 2024 | 2.58 | 269 | -97.94% |
| Jan 24, 2024 | 2.42 | 13.08K | +354.83% |
| Jan 25, 2024 | 2.54 | 2.88K | -77.95% |
| Jan 26, 2024 | 2.47 | 13.04K | +1462.16% |
| Jan 29, 2024 | 2.39 | 835 | -93.99% |
| Jan 30, 2024 | 2.57 | 13.89K | +63.48% |
| Jan 31, 2024 | 2.44 | 8.49K | +4698.87% |
| Feb 01, 2024 | 2.43 | 177 | -83.29% |
| Feb 02, 2024 | 2.46 | 1.06K | -82.09% |
| Feb 05, 2024 | 2.59 | 5.91K | +2783.90% |
| Feb 09, 2024 | 2.57 | 205 | -96.13% |
| Feb 13, 2024 | 2.82 | 5.29K | +67.61% |
| Feb 15, 2024 | 2.93 | 3.16K | +21.70% |
| Feb 16, 2024 | 3.49 | 2.6K | -85.46% |
| Feb 20, 2024 | 3.18 | 17.84K | +6632.83% |
| Feb 26, 2024 | 2.54 | 265 | -99.42% |
| Feb 29, 2024 | 3.28 | 45.82K | +1901.83% |
| Mar 01, 2024 | 3.57 | 2.29K | -92.09% |
| Mar 04, 2024 | 3.34 | 28.95K | +199.91% |
| Mar 06, 2024 | 3.48 | 9.65K | -43.82% |
| Mar 08, 2024 | 3.70 | 17.18K | -11.52% |
| Mar 11, 2024 | 3.54 | 19.42K | +30.62% |
| Mar 12, 2024 | 3.20 | 14.87K | +36.27% |
| Mar 13, 2024 | 3.25 | 10.91K | +44.00% |
| Mar 14, 2024 | 3.75 | 7.58K | -71.69% |
| Mar 15, 2024 | 3.51 | 26.76K | +52.92% |
| Mar 18, 2024 | 4.06 | 17.5K | +7.25% |
| Mar 19, 2024 | 4.04 | 16.32K | +465.22% |
| Mar 20, 2024 | 3.86 | 2.89K | -76.60% |
| Mar 21, 2024 | 3.97 | 12.34K | +395.22% |
| Mar 22, 2024 | 3.87 | 2.49K | -30.07% |
| Mar 25, 2024 | 3.57 | 3.56K | +141.49% |
| Mar 26, 2024 | 3.41 | 1.48K | -25.58% |
| Mar 28, 2024 | 3.44 | 1.98K | -34.87% |
| Apr 01, 2024 | 3.67 | 3.04K | +91.02% |
| Apr 02, 2024 | 3.80 | 1.59K | -24.75% |
| Apr 04, 2024 | 3.68 | 2.12K | +2128.42% |
| Apr 05, 2024 | 3.78 | 95 | -99.56% |
| Apr 09, 2024 | 3.59 | 21.41K | -7.27% |
| Apr 10, 2024 | 3.42 | 23.08K | +4051.62% |
| Apr 11, 2024 | 3.39 | 556 | -65.16% |
| Apr 12, 2024 | 3.47 | 1.6K | -64.18% |
| Apr 15, 2024 | 3.24 | 4.46K | -53.08% |
| Apr 16, 2024 | 2.69 | 9.5K | -62.81% |
| Apr 18, 2024 | 2.87 | 25.54K | +6205.93% |
| Apr 19, 2024 | 2.72 | 405 | +305.00% |
| Apr 22, 2024 | 2.82 | 100 | -98.36% |
| Apr 24, 2024 | 2.79 | 6.1K | +127.27% |
| Apr 25, 2024 | 2.84 | 2.68K | +973.60% |
| Apr 26, 2024 | 2.84 | 250 | -87.61% |
| Apr 29, 2024 | 3.02 | 2.02K | -87.93% |
| Apr 30, 2024 | 3.00 | 16.71K | +4195.63% |
| May 01, 2024 | 2.87 | 389 | -95.61% |
| May 06, 2024 | 3.07 | 8.85K | +116.99% |
| May 07, 2024 | 3.30 | 4.08K | -3.09% |
| May 13, 2024 | 3.02 | 4.21K | -12.73% |
| May 15, 2024 | 3.07 | 4.82K | +48130.00% |
| May 21, 2024 | 2.90 | 10 | -96.91% |
| May 24, 2024 | 2.77 | 324 | -79.79% |
| May 29, 2024 | 2.75 | 1.6K | +96.21% |
| May 31, 2024 | 2.73 | 817 | -28.96% |
| Jun 03, 2024 | 2.64 | 1.15K | -31.22% |
| Jun 07, 2024 | 2.57 | 1.67K | -20.61% |
| Jun 11, 2024 | 2.38 | 2.11K | +44.64% |
| Jun 13, 2024 | 2.38 | 1.46K | +266.75% |
| Jun 25, 2024 | 2.29 | 397 | -47.56% |
| Jun 26, 2024 | 2.21 | 757 | -89.44% |
| Jun 27, 2024 | 2.24 | 7.17K | +2027.89% |
| Jun 28, 2024 | 2.22 | 337 | -32.60% |
| Jul 01, 2024 | 2.20 | 500 | -17.22% |
| Jul 02, 2024 | 2.22 | 604 | -86.74% |
| Jul 11, 2024 | 2.55 | 4.55K | +73.06% |
| Jul 16, 2024 | 2.48 | 2.63K | +31.67% |
| Jul 18, 2024 | 2.38 | 2K | +761.64% |
| Jul 19, 2024 | 2.28 | 232 | -97.67% |
| Jul 29, 2024 | 2.25 | 9.97K | +85.28% |
| Jul 31, 2024 | 1.96 | 5.38K | +997.76% |
| Aug 05, 2024 | 1.76 | 490 | -85.17% |
| Aug 16, 2024 | 1.35 | 3.31K | -16.35% |
| Aug 21, 2024 | 1.31 | 3.95K | +175.52% |
| Aug 28, 2024 | 1.54 | 1.43K | -41.21% |
| Aug 30, 2024 | 1.35 | 2.44K | -20.55% |
| Sep 03, 2024 | 1.24 | 3.07K | +514.00% |
| Sep 10, 2024 | 1.09 | 500 | -96.70% |
| Sep 25, 2024 | 1.12 | 15.17K | +353.06% |
| Sep 26, 2024 | 1.11 | 3.35K | -97.64% |
| Oct 18, 2024 | 1.22 | 141.9K | +53046.44% |
| Oct 29, 2024 | 1.12 | 267 | -60.96% |
| Nov 12, 2024 | 1.14 | 684 | +187.39% |
| Nov 14, 2024 | 1.13 | 238 | +20.20% |
| Nov 15, 2024 | 1.10 | 198 | -90.80% |
| Nov 22, 2024 | 1.10 | 2.15K | +134.02% |
| Nov 26, 2024 | 1.27 | 920 | -80.44% |
| Nov 27, 2024 | 1.20 | 4.7K | +76.47% |
| Nov 29, 2024 | 1.22 | 2.67K | +8.69% |
| Dec 04, 2024 | 1.28 | 2.45K | -91.12% |
| Dec 05, 2024 | 1.28 | 27.62K | +310.61% |
| Dec 26, 2024 | 1.13 | 6.73K | -81.64% |
| Dec 27, 2024 | 1.71 | 36.63K | +11.03% |
| Dec 31, 2024 | 1.56 | 33K | +8.74% |
| Jan 02, 2025 | 1.43 | 30.35K | -34.88% |
| Jan 06, 2025 | 1.93 | 46.6K | -77.84% |
| Jan 07, 2025 | 2.99 | 210.27K | +523.23% |
| Jan 08, 2025 | 2.89 | 33.74K | +198.63% |
| Jan 15, 2025 | 2.01 | 11.3K | +294.35% |
| Jan 16, 2025 | 1.91 | 2.87K | -45.83% |
| Jan 21, 2025 | 2.02 | 5.29K | -21.98% |
| Jan 27, 2025 | 1.84 | 6.78K | +12936.54% |
| Jan 31, 2025 | 1.52 | 52 | n/a |