Guardforce AI Co. Limited (GFAI)
NASDAQ: GFAI
· Real-Time Price · USD
1.15
-0.03 (-2.54%)
At close: Aug 15, 2025, 1:17 PM
Guardforce AI Fail-to-Deliver
Total FTD Shares
7.8K
Below Average
FTD / Avg. Volume
1.63%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
Guardforce AI Co. Limited has
7,805
shares failed to deliver, representing 1.63%
of the average daily volume of
479,591
shares. Over the past year, the monthly average FTD is
38,501
shares, with the current level 80% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 1.24 | 7.8K | +390150.00% |
| Jun 20, 2025 | 1.16 | 2 | -100.00% |
| May 28, 2025 | 1.26 | 47.73K | +78139.34% |
| Apr 25, 2025 | 1.15 | 61 | -95.92% |
| Mar 31, 2025 | 0.9917 | 1.5K | +444.00% |
| Feb 26, 2025 | 1.21 | 275 | +428.85% |
| Jan 31, 2025 | 1.57 | 52 | -99.84% |
| Dec 31, 2024 | 1.43 | 33K | +1138.16% |
| Nov 29, 2024 | 1.3 | 2.67K | +898.13% |
| Oct 29, 2024 | 1.13 | 267 | -92.03% |
| Sep 26, 2024 | 1.18 | 3.35K | +37.31% |
| Aug 30, 2024 | 1.24 | 2.44K | -54.66% |
| Jul 31, 2024 | 1.98 | 5.38K | +1496.14% |
| Jun 28, 2024 | 2.2 | 337 | -58.75% |
| May 31, 2024 | 2.64 | 817 | -95.11% |
| Apr 30, 2024 | 2.87 | 16.71K | +743.09% |
| Mar 28, 2024 | 3.67 | 1.98K | -95.67% |
| Feb 29, 2024 | 3.57 | 45.82K | +439.46% |
| Jan 31, 2024 | 2.43 | 8.49K | +3609.17% |
| Dec 20, 2023 | 3.38 | 229 | -49.89% |
| Nov 30, 2023 | 3.79 | 457 | -90.92% |
| Oct 31, 2023 | 3.29 | 5.04K | +330.71% |
| Sep 28, 2023 | 4.36 | 1.17K | -72.70% |
| Aug 14, 2023 | 5.09 | 4.28K | -86.45% |
| Jul 31, 2023 | 6.07 | 31.6K | -51.55% |
| Jun 30, 2023 | 5.04 | 65.23K | +128.52% |
| May 31, 2023 | 6.28 | 28.54K | -7.81% |
| Apr 28, 2023 | 15.5 | 30.96K | +2874.16% |
| Mar 31, 2023 | 7.08 | 1.04K | +181.35% |
| Feb 28, 2023 | 7.65 | 370 | -99.87% |
| Jan 31, 2023 | 10.04 | 288.62K | n/a |