Gold Fields Limited (GFI)
21.91
0.95 (4.53%)
At close: Mar 28, 2025, 3:59 PM
21.91
0.01%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -31.52% | 6.6 | 6.6-6.6 | 12,118 | 10 | +0 | 192% | 7.80K |
| Call | 291D | -54.35% | 13 | 13-13 | 8,807 | 8,429 | +0 | 76% | 10.41M |
| Call | 17D | -22.39% | 5.8 | 5.8-5.8 | 4,810 | 134 | +0 | 70% | 67.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | -54.35% | 13 | 13-13 | 8,807 | 8,429 | +0 | 76% | 10.41M |
| Call | 17D | -8.70% | 2.15 | 2.15-2.8 | 2,250 | 8,093 | +0 | 45% | 1.74M |
| Put | 109D | 17.83% | 0.7 | 0.7-0.7 | 2,007 | 5,455 | +0 | 42% | 272.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.