Gold Fields Limited (GFI)
21.91
0.95 (4.53%)
At close: Mar 28, 2025, 3:59 PM
22.36
2.08%
Pre-market: Mar 31, 2025, 04:29 AM EDT
Gold Fields Fail-to-Deliver
Total FTD Shares
15.22K
Below Average
FTD / Avg. Volume
0.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Gold Fields Limited has seen a monthly average of
38,117 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 10.82 | 4.22K | -98.61% |
| Jan 06, 2023 | 11.50 | 303.87K | +27625.09% |
| Jan 09, 2023 | 11.95 | 1.1K | -98.56% |
| Jan 10, 2023 | 11.87 | 76.31K | +1731.29% |
| Jan 11, 2023 | 12.02 | 4.17K | +4067.00% |
| Jan 12, 2023 | 12.27 | 100 | -96.88% |
| Jan 13, 2023 | 12.32 | 3.21K | -91.21% |
| Jan 18, 2023 | 12.15 | 36.47K | +3366.92% |
| Jan 19, 2023 | 12.06 | 1.05K | -67.46% |
| Jan 23, 2023 | 12.31 | 3.23K | -99.26% |
| Jan 26, 2023 | 12.39 | 438.59K | -29.39% |
| Jan 27, 2023 | 12.27 | 621.15K | +18004.11% |
| Feb 01, 2023 | 11.44 | 3.43K | -75.88% |
| Feb 03, 2023 | 11.31 | 14.22K | -29.56% |
| Feb 06, 2023 | 10.81 | 20.19K | -5.35% |
| Feb 08, 2023 | 11.09 | 21.33K | +138.98% |
| Feb 13, 2023 | 10.50 | 8.93K | +3243.45% |
| Feb 21, 2023 | 10.10 | 267 | +214.12% |
| Feb 23, 2023 | 9.65 | 85 | -97.95% |
| Feb 27, 2023 | 9.07 | 4.15K | -30.57% |
| Mar 08, 2023 | 9.05 | 5.97K | -36.37% |
| Mar 09, 2023 | 9.13 | 9.39K | +102.44% |
| Mar 10, 2023 | 9.14 | 4.64K | -87.03% |
| Mar 15, 2023 | 10.75 | 35.77K | +9001.53% |
| Mar 16, 2023 | 10.95 | 393 | +19.45% |
| Mar 17, 2023 | 10.85 | 329 | -99.92% |
| Mar 21, 2023 | 11.82 | 425.74K | +37743.38% |
| Mar 22, 2023 | 11.54 | 1.13K | -95.69% |
| Mar 24, 2023 | 12.41 | 26.09K | +56.08% |
| Mar 27, 2023 | 12.80 | 16.71K | +53.34% |
| Mar 28, 2023 | 12.90 | 10.9K | -78.12% |
| Mar 29, 2023 | 13.38 | 49.82K | +1397.39% |
| Mar 30, 2023 | 13.10 | 3.33K | -28.85% |
| Apr 13, 2023 | 14.88 | 4.68K | -95.12% |
| Apr 14, 2023 | 15.74 | 95.83K | +93851.96% |
| Apr 18, 2023 | 15.07 | 102 | -99.90% |
| Apr 19, 2023 | 15.33 | 104.62K | +4084.84% |
| Apr 24, 2023 | 15.46 | 2.5K | +96.08% |
| Apr 25, 2023 | 15.41 | 1.27K | -99.01% |
| Apr 26, 2023 | 15.37 | 128.84K | +111932.17% |
| Apr 27, 2023 | 15.33 | 115 | -77.00% |
| May 15, 2023 | 15.62 | 500 | -46.81% |
| May 18, 2023 | 15.47 | 940 | -23.58% |
| May 19, 2023 | 15.14 | 1.23K | +602.86% |
| May 22, 2023 | 15.29 | 175 | -65.00% |
| May 23, 2023 | 15.20 | 500 | +16.28% |
| May 25, 2023 | 14.74 | 430 | -92.69% |
| May 26, 2023 | 14.58 | 5.88K | -85.27% |
| May 31, 2023 | 14.61 | 39.91K | +3065.27% |
| Jun 02, 2023 | 15.79 | 1.26K | -36.25% |
| Jun 05, 2023 | 15.72 | 1.98K | -46.45% |
| Jun 08, 2023 | 15.59 | 3.69K | +458.01% |
| Jun 09, 2023 | 15.65 | 662 | -99.50% |
| Jun 12, 2023 | 15.49 | 133.25K | +5.92% |
| Jun 13, 2023 | 15.29 | 125.81K | +3735.58% |
| Jun 14, 2023 | 14.93 | 3.28K | -96.59% |
| Jun 15, 2023 | 15.12 | 96.23K | -12.83% |
| Jun 16, 2023 | 15.12 | 110.39K | +11073.38% |
| Jun 20, 2023 | 14.98 | 988 | -60.42% |
| Jun 21, 2023 | 14.50 | 2.5K | +154.69% |
| Jun 23, 2023 | 14.26 | 980 | -5.77% |
| Jun 26, 2023 | 14.28 | 1.04K | +664.71% |
| Jun 27, 2023 | 14.20 | 136 | -87.64% |
| Jun 28, 2023 | 13.70 | 1.1K | -26.67% |
| Jun 30, 2023 | 13.71 | 1.5K | -64.86% |
| Jul 03, 2023 | 13.83 | 4.27K | -18.69% |
| Jul 05, 2023 | 13.92 | 5.25K | +26150.00% |
| Jul 06, 2023 | 13.64 | 20 | -98.99% |
| Jul 10, 2023 | 13.24 | 1.98K | -78.70% |
| Jul 11, 2023 | 13.37 | 9.3K | +536.99% |
| Jul 12, 2023 | 13.71 | 1.46K | -96.50% |
| Jul 14, 2023 | 15.04 | 41.68K | +1429.96% |
| Jul 18, 2023 | 15.37 | 2.72K | +120.39% |
| Jul 21, 2023 | 15.59 | 1.24K | +1445.00% |
| Jul 24, 2023 | 15.61 | 80 | -80.63% |
| Jul 26, 2023 | 15.50 | 413 | -91.40% |
| Jul 31, 2023 | 15.34 | 4.8K | +7903.33% |
| Aug 01, 2023 | 15.47 | 60 | -98.93% |
| Aug 04, 2023 | 13.22 | 5.59K | -87.79% |
| Aug 11, 2023 | 13.20 | 45.76K | n/a |
| Aug 14, 2023 | 13.09 | 45.76K | +86.76% |
| Sep 06, 2023 | 12.24 | 24.5K | -12.35% |
| Sep 07, 2023 | 12.30 | 27.96K | +69.53% |
| Sep 08, 2023 | 12.10 | 16.49K | +191.19% |
| Sep 11, 2023 | 12.28 | 5.66K | -91.48% |
| Sep 12, 2023 | 12.47 | 66.47K | +709.92% |
| Sep 13, 2023 | 12.51 | 8.21K | -84.32% |
| Sep 14, 2023 | 12.43 | 52.33K | +567.52% |
| Sep 15, 2023 | 12.40 | 7.84K | -90.58% |
| Sep 18, 2023 | 12.30 | 83.18K | +2192.61% |
| Sep 20, 2023 | 12.22 | 3.63K | -82.47% |
| Sep 21, 2023 | 12.48 | 20.7K | +8417.70% |
| Sep 25, 2023 | 12.08 | 243 | -80.51% |
| Sep 26, 2023 | 11.79 | 1.25K | -95.47% |
| Sep 27, 2023 | 11.71 | 27.51K | +449.49% |
| Sep 28, 2023 | 11.07 | 5.01K | -58.88% |
| Oct 03, 2023 | 10.40 | 12.18K | -85.83% |
| Oct 06, 2023 | 11.01 | 85.97K | +23779.17% |
| Oct 10, 2023 | 11.69 | 360 | -85.95% |
| Oct 12, 2023 | 13.11 | 2.56K | +2462.00% |
| Oct 13, 2023 | 13.18 | 100 | -97.34% |
| Oct 18, 2023 | 14.34 | 3.76K | +50.28% |
| Oct 19, 2023 | 14.22 | 2.5K | -94.84% |
| Oct 20, 2023 | 14.07 | 48.44K | -56.82% |
| Oct 23, 2023 | 14.03 | 112.18K | +2389.61% |
| Oct 24, 2023 | 13.98 | 4.51K | +104.54% |
| Oct 25, 2023 | 13.63 | 2.2K | +14586.67% |
| Oct 26, 2023 | 13.45 | 15 | -99.99% |
| Oct 27, 2023 | 13.62 | 106.82K | +483.24% |
| Nov 03, 2023 | 12.79 | 18.32K | -7.15% |
| Nov 07, 2023 | 13.74 | 19.73K | +180.14% |
| Nov 09, 2023 | 13.21 | 7.04K | +1818.53% |
| Nov 10, 2023 | 12.95 | 367 | -92.24% |
| Nov 13, 2023 | 12.77 | 4.73K | -94.74% |
| Nov 14, 2023 | 12.46 | 89.94K | +103275.86% |
| Nov 16, 2023 | 12.91 | 87 | -97.61% |
| Nov 22, 2023 | 13.62 | 3.65K | -94.00% |
| Nov 24, 2023 | 13.66 | 60.7K | +26758.41% |
| Nov 29, 2023 | 15.12 | 226 | -99.83% |
| Nov 30, 2023 | 15.27 | 134.45K | +16643.09% |
| Dec 04, 2023 | 15.47 | 803 | -94.14% |
| Dec 05, 2023 | 14.71 | 13.7K | -93.56% |
| Dec 06, 2023 | 14.61 | 212.8K | +6.72% |
| Dec 12, 2023 | 14.09 | 199.39K | +456.96% |
| Dec 15, 2023 | 16.32 | 35.8K | +315.51% |
| Dec 18, 2023 | 16.05 | 8.62K | +1669.20% |
| Dec 19, 2023 | 16.00 | 487 | +22.36% |
| Dec 22, 2023 | 16.00 | 398 | -33.67% |
| Jan 03, 2024 | 14.06 | 600 | +59900.00% |
| Jan 04, 2024 | 13.36 | 1 | -100.00% |
| Jan 22, 2024 | 12.65 | 25.32K | -35.24% |
| Jan 23, 2024 | 12.66 | 39.1K | +162.09% |
| Feb 02, 2024 | 15.81 | 14.92K | +3503.62% |
| Feb 05, 2024 | 14.53 | 414 | -11.54% |
| Feb 06, 2024 | 14.18 | 468 | -98.72% |
| Feb 09, 2024 | 13.75 | 36.47K | +66207.27% |
| Feb 16, 2024 | 13.46 | 55 | -84.42% |
| Feb 20, 2024 | 13.57 | 353 | -90.69% |
| Feb 22, 2024 | 13.52 | 3.79K | -95.74% |
| Feb 23, 2024 | 12.73 | 88.87K | -91.85% |
| Feb 26, 2024 | 12.92 | 1.09M | +599.59% |
| Feb 27, 2024 | 12.55 | 155.78K | +381.41% |
| Feb 28, 2024 | 12.41 | 32.36K | -19.11% |
| Feb 29, 2024 | 12.44 | 40.01K | +2186.06% |
| Mar 01, 2024 | 13.04 | 1.75K | -21.98% |
| Mar 04, 2024 | 13.83 | 2.24K | -90.44% |
| Mar 06, 2024 | 14.74 | 23.47K | -61.20% |
| Mar 07, 2024 | 15.08 | 60.5K | +14339.86% |
| Mar 08, 2024 | 15.43 | 419 | -93.97% |
| Mar 11, 2024 | 15.27 | 6.95K | +557.24% |
| Mar 12, 2024 | 15.79 | 1.06K | -99.26% |
| Mar 13, 2024 | 14.97 | 143.24K | +11836.83% |
| Mar 14, 2024 | 15.47 | 1.2K | -98.97% |
| Mar 15, 2024 | 14.79 | 116.7K | +594.02% |
| Mar 19, 2024 | 14.41 | 16.82K | -94.20% |
| Mar 20, 2024 | 14.23 | 289.78K | +2546.16% |
| Mar 25, 2024 | 15.12 | 10.95K | +477.89% |
| Mar 26, 2024 | 15.15 | 1.9K | +91.61% |
| Mar 27, 2024 | 15.42 | 989 | -37.80% |
| Mar 28, 2024 | 15.61 | 1.59K | -96.57% |
| Apr 01, 2024 | 15.89 | 46.38K | -52.36% |
| Apr 02, 2024 | 15.95 | 97.34K | +8335.44% |
| Apr 03, 2024 | 16.16 | 1.15K | -56.10% |
| Apr 04, 2024 | 16.76 | 2.63K | +2529.00% |
| Apr 05, 2024 | 16.68 | 100 | -98.89% |
| Apr 09, 2024 | 17.40 | 8.99K | -52.98% |
| Apr 11, 2024 | 17.28 | 19.11K | -93.30% |
| Apr 12, 2024 | 18.19 | 285.25K | -3.33% |
| Apr 15, 2024 | 18.16 | 295.08K | +34452.22% |
| Apr 16, 2024 | 17.60 | 854 | -52.87% |
| Apr 17, 2024 | 17.44 | 1.81K | -28.58% |
| Apr 18, 2024 | 17.74 | 2.54K | -94.29% |
| Apr 19, 2024 | 17.77 | 44.44K | +18.38% |
| Apr 22, 2024 | 17.65 | 37.54K | +922.28% |
| Apr 23, 2024 | 16.66 | 3.67K | +151.51% |
| Apr 24, 2024 | 16.89 | 1.46K | -45.34% |
| Apr 25, 2024 | 16.96 | 2.67K | -54.32% |
| May 01, 2024 | 16.17 | 5.85K | -92.13% |
| May 10, 2024 | 16.46 | 74.33K | -37.60% |
| May 14, 2024 | 16.75 | 119.12K | +89.25% |
| May 17, 2024 | 15.79 | 62.94K | +196.90% |
| May 20, 2024 | 16.32 | 21.2K | -92.02% |
| May 21, 2024 | 16.80 | 265.7K | +13285100.00% |
| May 29, 2024 | 16.29 | 2 | -99.62% |
| May 30, 2024 | 15.84 | 527 | +3000.00% |
| Jun 07, 2024 | 16.24 | 17 | -99.81% |
| Jun 10, 2024 | 15.53 | 9K | -74.12% |
| Jun 11, 2024 | 15.81 | 34.77K | +19.07% |
| Jun 12, 2024 | 15.69 | 29.2K | +48570.00% |
| Jun 17, 2024 | 13.54 | 60 | -99.88% |
| Jun 18, 2024 | 13.63 | 48.07K | +503.33% |
| Jun 24, 2024 | 14.68 | 7.97K | +280.29% |
| Jun 25, 2024 | 15.01 | 2.1K | +51.92% |
| Jun 26, 2024 | 14.93 | 1.38K | -45.90% |
| Jun 28, 2024 | 15.29 | 2.55K | +128.20% |
| Jul 01, 2024 | 14.90 | 1.12K | -92.63% |
| Jul 02, 2024 | 14.86 | 15.15K | +6.61% |
| Jul 08, 2024 | 15.87 | 14.21K | -96.65% |
| Jul 10, 2024 | 15.50 | 424.8K | +3861754.55% |
| Jul 12, 2024 | 16.22 | 11 | -79.63% |
| Jul 15, 2024 | 16.02 | 54 | -99.22% |
| Jul 16, 2024 | 15.96 | 6.9K | -90.64% |
| Jul 18, 2024 | 17.12 | 73.75K | +11718.11% |
| Jul 22, 2024 | 16.61 | 624 | -36.00% |
| Jul 23, 2024 | 16.52 | 975 | +131.04% |
| Jul 25, 2024 | 16.40 | 422 | +175.82% |
| Aug 02, 2024 | 16.96 | 153 | +135.38% |
| Aug 05, 2024 | 16.42 | 65 | -96.77% |
| Aug 07, 2024 | 16.47 | 2.01K | -99.64% |
| Aug 19, 2024 | 16.74 | 560.41K | +1120716.00% |
| Aug 20, 2024 | 17.15 | 50 | -99.66% |
| Aug 26, 2024 | 14.52 | 14.84K | +371.28% |
| Aug 30, 2024 | 14.07 | 3.15K | +1474.00% |
| Sep 06, 2024 | 13.59 | 200 | -99.83% |
| Sep 16, 2024 | 14.21 | 115.3K | +13875.52% |
| Sep 17, 2024 | 14.52 | 825 | -90.89% |
| Sep 19, 2024 | 14.37 | 9.05K | +11217.50% |
| Sep 20, 2024 | 14.70 | 80 | -98.04% |
| Sep 24, 2024 | 15.51 | 4.08K | +199.19% |
| Sep 26, 2024 | 15.69 | 1.36K | -67.41% |
| Sep 30, 2024 | 16.24 | 4.18K | -58.15% |
| Oct 02, 2024 | 16.35 | 10K | -4.16% |
| Oct 03, 2024 | 16.06 | 10.43K | +1043300.00% |
| Oct 04, 2024 | 15.67 | 1 | -99.89% |
| Oct 07, 2024 | 15.52 | 930 | +1450.00% |
| Oct 08, 2024 | 15.35 | 60 | -79.52% |
| Oct 10, 2024 | 15.09 | 293 | -97.07% |
| Oct 18, 2024 | 17.24 | 10K | -64.74% |
| Oct 21, 2024 | 18.02 | 28.36K | +31412.22% |
| Oct 22, 2024 | 18.33 | 90 | -98.73% |
| Oct 23, 2024 | 18.91 | 7.08K | -46.99% |
| Oct 24, 2024 | 17.95 | 13.36K | +14913.48% |
| Nov 08, 2024 | 16.24 | 89 | -50.28% |
| Nov 15, 2024 | 13.72 | 179 | +1.13% |
| Nov 18, 2024 | 13.66 | 177 | +160.29% |
| Nov 20, 2024 | 14.99 | 68 | -32.00% |
| Nov 25, 2024 | 15.24 | 100 | +11.11% |
| Nov 27, 2024 | 14.71 | 90 | +429.41% |
| Dec 04, 2024 | 14.50 | 17 | -99.83% |
| Dec 06, 2024 | 14.13 | 10.12K | +936.99% |
| Dec 10, 2024 | 14.39 | 976 | -60.96% |
| Dec 16, 2024 | 14.39 | 2.5K | -85.54% |
| Dec 20, 2024 | 13.58 | 17.28K | +1569.95% |
| Dec 26, 2024 | 13.52 | 1.03K | -92.31% |
| Jan 03, 2025 | 14.06 | 13.46K | +74688.89% |
| Jan 07, 2025 | 13.84 | 18 | -98.56% |
| Jan 09, 2025 | 14.38 | 1.25K | -90.36% |
| Jan 15, 2025 | 15.14 | 13.01K | +93.00% |
| Jan 17, 2025 | 15.09 | 6.74K | +27.22% |
| Jan 21, 2025 | 15.29 | 5.3K | +1335.77% |
| Jan 31, 2025 | 17.28 | 369 | -5.14% |
| Feb 06, 2025 | 18.06 | 389 | +2061.11% |
| Feb 14, 2025 | 19.38 | 18 | -21.74% |
| Feb 20, 2025 | 18.85 | 23 | -99.13% |
| Feb 24, 2025 | 18.70 | 2.65K | +79.31% |
| Feb 28, 2025 | 18.40 | 1.48K | -70.42% |
| Mar 06, 2025 | 19.44 | 5K | -0.48% |
| Mar 07, 2025 | 19.32 | 5.02K | -79.89% |
| Mar 10, 2025 | 20.19 | 24.98K | +12645.41% |
| Mar 11, 2025 | 19.81 | 196 | -98.71% |
| Mar 12, 2025 | 20.53 | 15.22K | n/a |