GLOBALFOUNDRIES Inc. (GFS)
33.97
2.26 (7.13%)
At close: Apr 23, 2025, 10:39 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 58D | 47.21% | 0.1 | 0.1-0.1 | 592 | 1,134 | +0 | 70% | 43.09K |
| Call | 58D | 17.77% | 0.4 | 0.4-0.45 | 495 | 630 | +5 | 36% | 15.75K |
| Call | 86D | 47.21% | 0.16 | 0.16-0.35 | 490 | 444 | +0 | 42% | 3.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 58D | 47.21% | 0.1 | 0.1-0.1 | 592 | 1,134 | +0 | 70% | 43.09K |
| Put | 58D | -32.49% | 14.01 | 14.01-14.01 | 286 | 844 | +0 | 99% | 1.15M |
| Call | 58D | 32.49% | 0.15 | 0.15-0.2 | 121 | 756 | -2 | 46% | 11.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.