GLOBALFOUNDRIES Inc. (GFS)
NASDAQ: GFS
· Real-Time Price · USD
35.81
0.07 (0.20%)
At close: Oct 03, 2025, 3:59 PM
35.80
-0.03%
After-hours: Oct 03, 2025, 07:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
211.9K
Above Average
FTD / Avg. Volume
7.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
GLOBALFOUNDRIES Inc. has
211,901
shares failed to deliver, representing 7.59%
of the average daily volume of
2,790,246
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 31.84 | 211,901 | +6667.84% |
| Aug 26, 2025 | 33.81 | 3,131 | +1639.44% |
| Jul 30, 2025 | 39.44 | 180 | +1025.00% |
| Jun 30, 2025 | 38.2 | 16 | -72.41% |
| May 22, 2025 | 37.48 | 58 | -97.91% |
| Apr 25, 2025 | 35.29 | 2,779 | +1067.65% |
| Mar 31, 2025 | 36.91 | 238 | -99.40% |
| Feb 27, 2025 | 38.35 | 39,370 | -28.39% |
| Jan 31, 2025 | 41.47 | 54,977 | -46.50% |
| Dec 31, 2024 | 42.91 | 102,767 | -51.54% |
| Nov 26, 2024 | 44.11 | 212,065 | +59.45% |
| Oct 31, 2024 | 36.5 | 132,999 | +24483.92% |
| Sep 30, 2024 | 40.25 | 541 | +51.97% |
| Aug 27, 2024 | 46.09 | 356 | -99.27% |
| Jul 29, 2024 | 51.48 | 48,619 | +112967.44% |
| Jun 28, 2024 | 50.56 | 43 | +30.30% |
| May 30, 2024 | 49.23 | 33 | -95.80% |
| Apr 29, 2024 | 48.8 | 786 | -79.54% |
| Mar 28, 2024 | 52.11 | 3,842 | -77.51% |
| Feb 28, 2024 | 52.64 | 17,083 | +4280.26% |
| Jan 29, 2024 | 57.35 | 390 | -98.08% |
| Dec 29, 2023 | 60.6 | 20,351 | +189.41% |
| Nov 30, 2023 | 53.69 | 7,032 | +1197.42% |
| Oct 23, 2023 | 53.95 | 542 | -87.36% |
| Sep 29, 2023 | 58.19 | 4,287 | -80.95% |
| Aug 14, 2023 | 58.19 | 22,507 | -79.74% |
| Jul 26, 2023 | 60.65 | 111,079 | -35.04% |
| Jun 30, 2023 | 64.58 | 170,986 | +22.97% |
| May 31, 2023 | 58.33 | 139,046 | +4245.19% |
| Apr 28, 2023 | 58.8 | 3,200 | +779.12% |
| Mar 31, 2023 | 72.18 | 364 | -95.37% |
| Feb 28, 2023 | 65.34 | 7,869 | -92.08% |
| Jan 31, 2023 | 59.28 | 99,306 | n/a |