Graco Inc. (GGG)
NYSE: GGG
· Real-Time Price · USD
84.35
-0.07 (-0.08%)
At close: Jun 04, 2025, 3:59 PM
84.29
-0.07%
After-hours: Jun 04, 2025, 05:44 PM EDT
Graco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 83.59 | 84.48 | 83.57 | 84.42 | 84.42 | n/a | 398,318 |
| Jun 2, 2025 | 84.45 | 84.92 | 82.91 | 83.76 | 83.76 | -0.78% | 688,300 |
| May 30, 2025 | 84.64 | 85.16 | 84.17 | 84.66 | 84.66 | 1.07% | 1,723,119 |
| May 29, 2025 | 84.47 | 84.76 | 83.67 | 84.67 | 84.67 | 0.01% | 551,136 |
| May 28, 2025 | 84.97 | 85.10 | 83.66 | 83.88 | 83.88 | -0.93% | 562,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.