AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Graco Inc. (GGG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

87.04

1.24 (1.45%)

At close: Feb 18, 2025, 3:59 PM

87.16

0.14%

After-hours: Feb 18, 2025, 04:10 PM EST

GGG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	85.89	87.27	85.80	87.16	1.36	1.59%	532,881
Feb 14, 2025	86.34	86.97	85.56	85.80	-0.26	-0.30%	601,300
Feb 13, 2025	85.51	86.19	84.84	86.06	0.93	1.09%	559,828
Feb 12, 2025	84.77	85.35	84.40	85.13	-0.65	-0.76%	661,800
Feb 11, 2025	85.49	86.12	84.78	85.78	-0.13	-0.15%	757,702
Feb 10, 2025	85.43	86.18	84.37	85.91	1.08	1.27%	764,035
Feb 7, 2025	84.70	84.94	84.08	84.83	0.59	0.70%	1,000,700
Feb 6, 2025	84.65	85.24	83.99	84.24	-0.37	-0.44%	874,200
Feb 5, 2025	84.04	85.20	83.73	84.61	0.71	0.85%	923,927
Feb 4, 2025	83.67	84.33	83.33	83.90	0.59	0.71%	815,000
Feb 3, 2025	82.71	83.67	81.38	83.31	-0.86	-1.02%	940,933
Jan 31, 2025	83.67	84.86	83.30	84.17	0.27	0.32%	1,145,900
Jan 30, 2025	82.95	84.50	82.95	83.90	1.51	1.83%	796,722
Jan 29, 2025	83.08	84.07	82.33	82.39	-1.00	-1.20%	1,573,201
Jan 28, 2025	81.77	84.45	81.60	83.39	-2.56	-2.98%	1,482,802
Jan 27, 2025	85.60	86.28	85.11	85.95	0.09	0.10%	934,300
Jan 24, 2025	86.16	86.16	85.11	85.86	-0.15	-0.17%	907,668
Jan 23, 2025	85.90	86.09	84.95	86.01	0.33	0.39%	645,200
Jan 22, 2025	86.16	86.28	85.24	85.68	-0.48	-0.56%	787,700
Jan 21, 2025	85.73	86.65	85.38	86.16	1.02	1.20%	726,300
Jan 17, 2025	85.38	85.79	84.76	85.14	0.12	0.14%	582,400
Jan 16, 2025	84.23	85.26	83.83	85.02	1.16	1.38%	573,736
Jan 15, 2025	84.73	84.73	83.75	83.86	0.72	0.87%	413,800
Jan 14, 2025	82.51	83.48	82.46	83.14	1.28	1.56%	522,700
Jan 13, 2025	80.30	82.01	80.30	81.86	1.33	1.65%	598,406
Jan 10, 2025	81.00	81.76	80.49	80.53	-1.76	-2.14%	728,746
Jan 8, 2025	81.21	82.34	80.87	82.29	0.42	0.51%	747,500
Jan 7, 2025	82.98	83.41	81.53	81.87	-1.18	-1.42%	860,339
Jan 6, 2025	84.14	85.00	82.77	83.05	-1.03	-1.23%	707,323
Jan 3, 2025	83.53	84.21	82.80	84.08	0.57	0.68%	470,300
Jan 2, 2025	84.81	84.81	82.94	83.51	-0.78	-0.93%	678,901
Dec 31, 2024	84.16	84.85	83.90	84.29	0.52	0.62%	585,900
Dec 30, 2024	83.94	84.23	83.14	83.77	-0.37	-0.44%	354,617
Dec 27, 2024	84.28	85.21	83.95	84.14	-0.74	-0.87%	316,349
Dec 26, 2024	84.55	85.31	84.55	84.88	0.13	0.15%	530,705
Dec 24, 2024	84.45	84.93	84.26	84.75	0.09	0.11%	261,200
Dec 23, 2024	84.55	84.84	84.07	84.66	-0.05	-0.06%	416,300
Dec 20, 2024	84.48	85.97	84.42	84.71	-0.04	-0.05%	2,915,900
Dec 19, 2024	84.63	85.30	83.95	84.75	1.33	1.59%	824,143
Dec 18, 2024	86.62	86.63	83.41	83.42	-2.79	-3.24%	625,310
Dec 17, 2024	87.11	87.76	86.20	86.21	-1.22	-1.40%	550,239
Dec 16, 2024	87.96	88.39	87.19	87.43	-0.50	-0.57%	579,100
Dec 13, 2024	88.19	88.48	87.63	87.93	-0.72	-0.81%	400,024
Dec 12, 2024	89.95	90.03	88.46	88.65	-1.47	-1.63%	599,538
Dec 11, 2024	90.19	90.55	89.91	90.12	0.41	0.46%	634,119
Dec 10, 2024	90.17	90.83	88.97	89.71	-0.68	-0.75%	574,900
Dec 9, 2024	89.76	91.00	89.76	90.39	0.88	0.98%	669,800
Dec 6, 2024	89.72	89.93	88.89	89.51	0.41	0.46%	631,900
Dec 5, 2024	90.72	90.73	89.03	89.10	-1.27	-1.41%	606,200
Dec 4, 2024	90.62	91.32	90.34	90.37	-0.64	-0.70%	697,119