Graco Inc. (GGG)
NYSE: GGG
· Real-Time Price · USD
85.16
-0.58 (-0.68%)
At close: May 14, 2025, 3:59 PM
85.07
-0.11%
After-hours: May 14, 2025, 06:06 PM EDT
Graco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 86.86 | 86.86 | 85.61 | 85.74 | 85.74 | n/a | 1,296,588 |
| May 12, 2025 | 85.99 | 86.48 | 85.24 | 86.44 | 86.44 | 0.82% | 773,444 |
| May 9, 2025 | 83.83 | 84.23 | 83.10 | 83.27 | 83.27 | -3.67% | 587,700 |
| May 8, 2025 | 82.74 | 84.29 | 82.30 | 83.76 | 83.76 | 0.59% | 813,300 |
| May 7, 2025 | 81.96 | 82.42 | 81.52 | 81.98 | 81.98 | -2.13% | 659,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.