Graco Inc. (GGG)
NYSE: GGG
· Real-Time Price · USD
85.33
-0.21 (-0.25%)
At close: Jun 25, 2025, 3:59 PM
85.29
-0.05%
After-hours: Jun 25, 2025, 05:30 PM EDT
Graco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 85.42 | 85.71 | 84.90 | 85.54 | 85.54 | n/a | 593,557 |
| Jun 23, 2025 | 83.97 | 85.42 | 83.50 | 85.34 | 85.34 | -0.23% | 638,625 |
| Jun 20, 2025 | 85.01 | 85.25 | 83.68 | 84.00 | 84.00 | -1.57% | 1,759,139 |
| Jun 18, 2025 | 83.59 | 85.07 | 83.40 | 84.61 | 84.61 | 0.73% | 850,744 |
| Jun 17, 2025 | 84.44 | 84.99 | 83.31 | 83.60 | 83.60 | -1.19% | 579,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.