Graco Inc.

AI Score

XX

Unlock

84.72
0.35 (0.41%)
At close: Apr 02, 2025, 3:59 PM
85.87
1.35%
After-hours: Apr 02, 2025, 08:00 PM EDT

Graco Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 83.60 85.15 83.43 84.64 0.27 0.32% 952,195
Apr 1, 2025 83.23 84.40 82.76 84.37 0.86 1.03% 785,000
Mar 31, 2025 82.89 84.10 82.10 83.51 0.09 0.11% 792,109
Mar 28, 2025 84.27 84.86 82.92 83.42 -1.02 -1.21% 583,930
Mar 27, 2025 84.99 84.99 83.79 84.44 -0.16 -0.19% 791,207
Mar 26, 2025 84.25 85.18 83.61 84.60 0.35 0.42% 605,400
Mar 25, 2025 84.18 84.54 83.56 84.25 0.39 0.47% 640,800
Mar 24, 2025 82.77 83.97 82.25 83.86 1.69 2.06% 821,000
Mar 21, 2025 82.66 82.66 81.16 82.17 -1.11 -1.33% 2,288,494
Mar 20, 2025 82.64 83.82 82.42 83.28 -0.24 -0.29% 732,447
Mar 19, 2025 83.67 84.28 82.44 83.52 -0.09 -0.11% 1,052,207
Mar 18, 2025 84.08 84.35 82.96 83.61 -0.76 -0.90% 677,340
Mar 17, 2025 83.46 84.70 83.46 84.37 0.48 0.57% 559,814
Mar 14, 2025 83.24 84.02 82.92 83.89 1.15 1.39% 482,801
Mar 13, 2025 83.92 84.50 82.41 82.74 -1.01 -1.21% 459,347
Mar 12, 2025 84.99 85.54 83.48 83.75 -1.07 -1.26% 598,900
Mar 11, 2025 86.79 87.04 84.38 84.82 -1.96 -2.26% 737,038
Mar 10, 2025 86.83 88.02 86.32 86.78 -0.76 -0.87% 1,056,300
Mar 7, 2025 85.63 87.67 85.25 87.54 1.18 1.37% 944,537
Mar 6, 2025 85.10 86.73 84.75 86.36 0.77 0.90% 1,162,400
Mar 5, 2025 83.52 85.78 83.41 85.59 2.25 2.70% 944,620
Mar 4, 2025 84.46 84.61 82.88 83.34 -1.92 -2.25% 1,291,999
Mar 3, 2025 87.37 87.49 85.09 85.26 -1.81 -2.08% 1,057,139
Feb 28, 2025 86.33 87.20 85.77 87.07 1.01 1.17% 1,414,200
Feb 27, 2025 85.60 87.09 85.28 86.06 0.22 0.26% 740,609
Feb 26, 2025 86.79 87.28 85.74 85.84 -0.99 -1.14% 832,800
Feb 25, 2025 86.47 87.40 85.87 86.83 0.54 0.63% 886,700
Feb 24, 2025 86.18 87.13 85.32 86.29 0.24 0.28% 872,248
Feb 21, 2025 87.81 87.89 85.54 86.05 -1.20 -1.38% 871,301
Feb 20, 2025 87.11 87.60 86.74 87.25 0.06 0.07% 478,511
Feb 19, 2025 86.81 87.57 86.10 87.19 0.03 0.03% 508,000
Feb 18, 2025 85.89 87.27 85.80 87.16 1.36 1.59% 554,000
Feb 14, 2025 86.34 86.97 85.56 85.80 -0.26 -0.30% 601,300
Feb 13, 2025 85.51 86.19 84.84 86.06 0.93 1.09% 559,828
Feb 12, 2025 84.77 85.35 84.40 85.13 -0.65 -0.76% 661,800
Feb 11, 2025 85.49 86.12 84.78 85.78 -0.13 -0.15% 757,702
Feb 10, 2025 85.43 86.18 84.37 85.91 1.08 1.27% 764,035
Feb 7, 2025 84.70 84.94 84.08 84.83 0.59 0.70% 1,000,700
Feb 6, 2025 84.65 85.24 83.99 84.24 -0.37 -0.44% 874,200
Feb 5, 2025 84.04 85.20 83.73 84.61 0.71 0.85% 923,927
Feb 4, 2025 83.67 84.33 83.33 83.90 0.59 0.71% 815,000
Feb 3, 2025 82.71 83.67 81.38 83.31 -0.86 -1.02% 940,933
Jan 31, 2025 83.67 84.86 83.30 84.17 0.27 0.32% 1,145,900
Jan 30, 2025 82.95 84.50 82.95 83.90 1.51 1.83% 796,722
Jan 29, 2025 83.08 84.07 82.33 82.39 -1.00 -1.20% 1,573,201
Jan 28, 2025 81.77 84.45 81.60 83.39 -2.56 -2.98% 1,482,802
Jan 27, 2025 85.60 86.28 85.11 85.95 0.09 0.10% 934,300
Jan 24, 2025 86.16 86.16 85.11 85.86 -0.15 -0.17% 907,668
Jan 23, 2025 85.90 86.09 84.95 86.01 0.33 0.39% 645,200
Jan 22, 2025 86.16 86.28 85.24 85.68 -0.48 -0.56% 787,700