Graco Inc. (GGG)
78.82
-0.16 (-0.20%)
At close: Apr 23, 2025, 3:59 PM
80.53
2.17%
Pre-market: Apr 24, 2025, 05:23 AM EDT
Graco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 80.25 | 80.25 | 82.07 | 82.07 | 78.35 | 78.35 | 78.97 | 78.97 | n/a | 1,695,077 |
| Apr 22, 2025 | 77.51 | 77.51 | 79.24 | 79.24 | 77.19 | 77.19 | 78.98 | 78.98 | 0.01% | 718,425 |
| Apr 21, 2025 | 77.23 | 77.23 | 77.78 | 77.78 | 75.91 | 75.91 | 76.64 | 76.64 | -2.96% | 657,917 |
| Apr 17, 2025 | 78.50 | 78.50 | 79.14 | 79.14 | 78.12 | 78.12 | 78.58 | 78.58 | 2.53% | 658,830 |
| Apr 16, 2025 | 79.12 | 79.12 | 79.90 | 79.90 | 77.72 | 77.72 | 78.42 | 78.42 | -0.20% | 927,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.