Graco Inc. (GGG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Graco Inc.

    NYSE: GGG · Real-Time Price · USD
    84.70
    0.66 (0.79%)
    At close: Sep 26, 2025, 3:59 PM
    84.24
    -0.54%
    After-hours: Sep 26, 2025, 07:25 PM EDT

    GGG Option Overview

    Overview for all option chains of GGG. As of September 28, 2025, GGG options have an IV of 79.08% and an IV rank of 202.13%. The volume is 5 contracts, which is 83.33% of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    79.08%
    IV Rank
    100%
    Historical Volatility
    16.81%
    IV Low
    33.37% on Apr 01, 2025
    IV High
    55.99% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    557
    Put-Call Ratio
    0.14
    Put Open Interest
    69
    Call Open Interest
    488
    Open Interest Avg (30-day)
    511
    Today vs Open Interest Avg (30-day)
    109%

    Option Volume

    Today's Volume
    5
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    5
    Volume Avg (30-day)
    6
    Today vs Volume Avg (30-day)
    83.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all GGG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 49 22 0.45 79.08% 85
    Nov 21, 2025 2 0 0 283 13 0.05 45.62% 80
    Jan 16, 2026 0 0 0 0 0 0 n/a 70
    Feb 20, 2026 1 0 0 156 34 0.22 35.29% 80
    May 15, 2026 0 0 0 0 0 0 32.7% 45

    Add to Watchlist