Graco Inc. (GGG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Graco Inc.

    NYSE: GGG · Real-Time Price · USD
    86.20
    1.69 (2.00%)
    At close: Sep 04, 2025, 3:59 PM
    85.70
    -0.58%
    Pre-market: Sep 05, 2025, 08:00 AM EDT

    GGG Option Overview

    Overview for all option chains of GGG. As of September 05, 2025, GGG options have an IV of 76.93% and an IV rank of 141.94%. The volume is 15 contracts, which is 187.5% of average daily volume of 8 contracts. The volume put-call ratio is 4, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.93%
    IV Rank
    141.94%
    Historical Volatility
    22.23%
    IV Low
    33.37% on Apr 01, 2025
    IV High
    64.06% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    534
    Put-Call Ratio
    0.24
    Put Open Interest
    105
    Call Open Interest
    429
    Open Interest Avg (30-day)
    462
    Today vs Open Interest Avg (30-day)
    115.58%

    Option Volume

    Today's Volume
    15
    Put-Call Ratio
    4
    Put Volume
    12
    Call Volume
    3
    Volume Avg (30-day)
    8
    Today vs Volume Avg (30-day)
    187.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all GGG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 12 0 10 48 4.8 76.93% 85
    Oct 17, 2025 3 0 0 19 10 0.53 50.59% 85
    Nov 21, 2025 0 0 0 279 13 0.05 34.45% 80
    Jan 16, 2026 0 0 0 0 0 0 n/a 70
    Feb 20, 2026 0 0 0 121 34 0.28 34.26% 80

    Add to Watchlist