Guardant Health Inc. (GH)
42.66
-0.48 (-1.11%)
At close: Mar 31, 2025, 3:59 PM
41.51
-2.70%
Pre-market: Apr 01, 2025, 07:30 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 5.49% | 6.41 | 6-6.41 | 4,167 | 4,106 | -1 | 70% | 2.36M |
| Put | 262D | 29.68% | 4.24 | 4.24-4.24 | 3,000 | 483 | +0 | 69% | 152.15K |
| Call | 262D | 10.17% | 9.1 | 9.1-9.2 | 3,000 | 429 | +25 | 65% | 351.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 262D | 76.56% | 0.1 | 0.1-0.1 | 540 | 5,816 | +0 | 82% | 58.16K |
| Call | 108D | 5.49% | 6.41 | 6-6.41 | 4,167 | 4,106 | -1 | 70% | 2.36M |
| Call | 290D | 52.37% | 5.5 | 5.5-5.5 | 1,000 | 3,730 | +0 | 65% | 1.66M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.