Guardant Health Inc. (GH)
39.96
-0.78 (-1.91%)
At close: Mar 04, 2025, 10:01 AM
Guardant Health Fail-to-Deliver
Total FTD Shares
520
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Guardant Health Inc. has seen a monthly average of
4,510 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 27.00 | 1.03K | +2.59% |
| Jan 05, 2023 | 26.70 | 1K | -92.38% |
| Jan 06, 2023 | 27.03 | 13.18K | +19007.25% |
| Jan 13, 2023 | 30.66 | 69 | -93.11% |
| Jan 23, 2023 | 31.70 | 1K | +150.25% |
| Jan 24, 2023 | 33.76 | 400 | +214.96% |
| Jan 26, 2023 | 31.63 | 127 | -67.85% |
| Feb 01, 2023 | 31.43 | 395 | +722.92% |
| Feb 03, 2023 | 32.39 | 48 | -93.00% |
| Feb 07, 2023 | 29.56 | 686 | -38.03% |
| Feb 08, 2023 | 28.56 | 1.11K | -67.57% |
| Feb 13, 2023 | 27.99 | 3.41K | +301.53% |
| Feb 15, 2023 | 27.92 | 850 | +431.25% |
| Feb 17, 2023 | 28.69 | 160 | -77.68% |
| Feb 21, 2023 | 28.45 | 717 | +455.81% |
| Feb 22, 2023 | 27.15 | 129 | +7.50% |
| Feb 23, 2023 | 27.66 | 120 | +7.14% |
| Feb 24, 2023 | 25.86 | 112 | -99.45% |
| Feb 27, 2023 | 28.88 | 20.29K | -61.81% |
| Feb 28, 2023 | 30.35 | 53.12K | +2531.01% |
| Mar 02, 2023 | 29.36 | 2.02K | +105.81% |
| Mar 06, 2023 | 32.08 | 981 | +576.55% |
| Mar 07, 2023 | 30.23 | 145 | +262.50% |
| Mar 08, 2023 | 29.80 | 40 | -90.50% |
| Mar 09, 2023 | 28.88 | 421 | +8.23% |
| Mar 10, 2023 | 26.94 | 389 | -85.32% |
| Mar 13, 2023 | 25.01 | 2.65K | +88233.33% |
| Mar 14, 2023 | 25.86 | 3 | -99.88% |
| Mar 15, 2023 | 26.69 | 2.55K | +15850.00% |
| Mar 17, 2023 | 28.26 | 16 | -99.29% |
| Mar 20, 2023 | 27.94 | 2.26K | +63.70% |
| Mar 21, 2023 | 25.95 | 1.38K | +1416.48% |
| Mar 22, 2023 | 26.55 | 91 | -85.91% |
| Mar 24, 2023 | 24.48 | 646 | -97.99% |
| Mar 27, 2023 | 24.18 | 32.14K | +1.43% |
| Mar 28, 2023 | 24.33 | 31.69K | +1.76% |
| Mar 29, 2023 | 22.98 | 31.14K | +7421.01% |
| Mar 30, 2023 | 23.59 | 414 | +1082.86% |
| Mar 31, 2023 | 22.92 | 35 | +75.00% |
| Apr 06, 2023 | 23.60 | 20 | -94.40% |
| Apr 14, 2023 | 24.81 | 357 | -11.85% |
| Apr 24, 2023 | 24.51 | 405 | -79.51% |
| May 18, 2023 | 29.05 | 1.98K | +79.73% |
| May 23, 2023 | 30.80 | 1.1K | -98.60% |
| May 25, 2023 | 28.61 | 78.77K | +6827.97% |
| May 31, 2023 | 28.66 | 1.14K | -99.05% |
| Jun 02, 2023 | 31.39 | 119.38K | +11938100.00% |
| Jun 07, 2023 | 32.67 | 1 | -99.55% |
| Jun 14, 2023 | 37.65 | 220 | -97.26% |
| Jun 21, 2023 | 37.23 | 8.03K | +366.86% |
| Jun 27, 2023 | 35.67 | 1.72K | +125.43% |
| Jun 30, 2023 | 36.29 | 763 | +777.01% |
| Jul 11, 2023 | 38.26 | 87 | -95.94% |
| Jul 13, 2023 | 37.76 | 2.14K | +1462.77% |
| Jul 14, 2023 | 38.84 | 137 | +33.01% |
| Jul 17, 2023 | 38.32 | 103 | +30.38% |
| Jul 18, 2023 | 37.87 | 79 | -95.44% |
| Jul 19, 2023 | 37.88 | 1.73K | +28.20% |
| Jul 20, 2023 | 37.93 | 1.35K | -17.97% |
| Jul 21, 2023 | 37.31 | 1.65K | -76.64% |
| Jul 24, 2023 | 37.66 | 7.05K | +117416.67% |
| Jul 26, 2023 | 38.80 | 6 | -99.11% |
| Jul 27, 2023 | 38.50 | 671 | -67.11% |
| Jul 28, 2023 | 37.41 | 2.04K | +1306.90% |
| Jul 31, 2023 | 38.82 | 145 | -90.54% |
| Aug 01, 2023 | 39.02 | 1.53K | +38200.00% |
| Aug 08, 2023 | 37.50 | 4 | -99.84% |
| Aug 10, 2023 | 36.46 | 2.55K | +2476.77% |
| Aug 11, 2023 | 36.08 | 99 | -86.17% |
| Sep 05, 2023 | 35.01 | 716 | -20.53% |
| Sep 07, 2023 | 34.38 | 901 | -35.55% |
| Sep 19, 2023 | 28.44 | 1.4K | -32.82% |
| Sep 22, 2023 | 26.11 | 2.08K | -9.84% |
| Sep 26, 2023 | 26.26 | 2.31K | -30.06% |
| Oct 03, 2023 | 29.18 | 3.3K | +2223.94% |
| Oct 10, 2023 | 28.08 | 142 | -93.87% |
| Oct 13, 2023 | 26.67 | 2.32K | +3256.52% |
| Oct 24, 2023 | 25.98 | 69 | -88.02% |
| Oct 25, 2023 | 26.34 | 576 | -70.88% |
| Nov 09, 2023 | 23.67 | 1.98K | +84.00% |
| Nov 13, 2023 | 21.58 | 1.07K | +38.53% |
| Nov 15, 2023 | 24.49 | 776 | -62.94% |
| Nov 22, 2023 | 22.92 | 2.09K | +10370.00% |
| Nov 28, 2023 | 24.40 | 20 | -98.21% |
| Dec 12, 2023 | 26.55 | 1.12K | +2334.78% |
| Dec 18, 2023 | 28.19 | 46 | -94.44% |
| Dec 19, 2023 | 27.22 | 827 | +45.09% |
| Dec 20, 2023 | 27.90 | 570 | -50.95% |
| Dec 21, 2023 | 25.22 | 1.16K | +71.39% |
| Dec 22, 2023 | 27.30 | 678 | -40.89% |
| Dec 27, 2023 | 28.55 | 1.15K | +3723.33% |
| Jan 03, 2024 | 26.51 | 30 | -97.51% |
| Jan 10, 2024 | 26.04 | 1.2K | -33.66% |
| Jan 12, 2024 | 24.93 | 1.81K | -2.94% |
| Jan 17, 2024 | 23.55 | 1.87K | +35.61% |
| Jan 26, 2024 | 22.62 | 1.38K | +34375.00% |
| Jan 31, 2024 | 22.26 | 4 | -99.72% |
| Feb 02, 2024 | 21.93 | 1.43K | +1339.39% |
| Feb 06, 2024 | 21.29 | 99 | -65.63% |
| Feb 07, 2024 | 22.53 | 288 | +7100.00% |
| Feb 09, 2024 | 22.39 | 4 | -96.72% |
| Feb 13, 2024 | 23.23 | 122 | +96.77% |
| Feb 16, 2024 | 22.13 | 62 | +675.00% |
| Feb 23, 2024 | 22.27 | 8 | -99.47% |
| Feb 28, 2024 | 19.53 | 1.51K | +3246.67% |
| Feb 29, 2024 | 18.73 | 45 | -96.58% |
| Mar 04, 2024 | 18.97 | 1.31K | +51.50% |
| Mar 21, 2024 | 17.93 | 868 | +203.50% |
| Mar 25, 2024 | 17.25 | 286 | -74.46% |
| Mar 28, 2024 | 17.96 | 1.12K | -56.92% |
| Apr 02, 2024 | 20.25 | 2.6K | n/a |
| Apr 03, 2024 | 20.79 | 2.6K | +333.33% |
| Apr 04, 2024 | 19.70 | 600 | n/a |
| Apr 05, 2024 | 18.15 | 600 | n/a |
| Apr 08, 2024 | 17.63 | 600 | n/a |
| Apr 09, 2024 | 18.66 | 600 | n/a |
| Apr 10, 2024 | 19.20 | 600 | +140.00% |
| Apr 15, 2024 | 18.26 | 250 | -94.16% |
| Apr 19, 2024 | 16.67 | 4.28K | +428300.00% |
| Apr 26, 2024 | 17.16 | 1 | -99.97% |
| May 03, 2024 | 18.58 | 3.49K | +34840.00% |
| May 07, 2024 | 19.10 | 10 | -99.92% |
| May 14, 2024 | 24.00 | 12.45K | +8036.60% |
| May 20, 2024 | 25.36 | 153 | +40.37% |
| May 21, 2024 | 24.77 | 109 | -96.61% |
| May 24, 2024 | 22.51 | 3.22K | +619.46% |
| May 31, 2024 | 27.47 | 447 | +347.00% |
| Jun 06, 2024 | 31.19 | 100 | -99.60% |
| Jun 11, 2024 | 30.06 | 25.23K | +2570.05% |
| Jun 24, 2024 | 29.56 | 945 | +6200.00% |
| Jun 25, 2024 | 29.09 | 15 | -48.28% |
| Jun 28, 2024 | 29.05 | 29 | -66.67% |
| Jul 02, 2024 | 28.26 | 87 | -75.07% |
| Jul 09, 2024 | 27.57 | 349 | -55.82% |
| Jul 12, 2024 | 29.97 | 790 | +1.28% |
| Jul 15, 2024 | 31.07 | 780 | -77.28% |
| Jul 22, 2024 | 30.75 | 3.43K | +1796.69% |
| Jul 23, 2024 | 32.00 | 181 | n/a |
| Jul 24, 2024 | 32.68 | 181 | -92.48% |
| Jul 29, 2024 | 33.00 | 2.41K | +5246.67% |
| Aug 01, 2024 | 35.13 | 45 | +1400.00% |
| Aug 13, 2024 | 30.47 | 3 | -100.00% |
| Aug 14, 2024 | 29.74 | 70.8K | +4620.00% |
| Aug 16, 2024 | 28.54 | 1.5K | +752.27% |
| Aug 27, 2024 | 26.74 | 176 | -88.85% |
| Sep 25, 2024 | 22.56 | 1.58K | +245.51% |
| Oct 10, 2024 | 20.89 | 457 | -49.50% |
| Nov 01, 2024 | 21.88 | 905 | +85.83% |
| Nov 08, 2024 | 28.59 | 487 | -99.57% |
| Nov 12, 2024 | 29.36 | 113.33K | +8747.23% |
| Nov 18, 2024 | 29.11 | 1.28K | -24.25% |
| Nov 20, 2024 | 30.68 | 1.69K | +459.93% |
| Nov 25, 2024 | 32.65 | 302 | -44.79% |
| Nov 26, 2024 | 35.40 | 547 | +0.37% |
| Nov 27, 2024 | 34.37 | 545 | +309.77% |
| Dec 03, 2024 | 35.52 | 133 | -31.44% |
| Dec 04, 2024 | 35.78 | 194 | +592.86% |
| Dec 11, 2024 | 35.53 | 28 | -39.13% |
| Dec 18, 2024 | 34.84 | 46 | -77.00% |
| Dec 20, 2024 | 31.13 | 200 | +700.00% |
| Dec 26, 2024 | 31.57 | 25 | +66.67% |
| Dec 27, 2024 | 31.37 | 15 | -71.70% |
| Dec 30, 2024 | 30.44 | 53 | -95.92% |
| Jan 21, 2025 | 36.66 | 1.3K | +149.62% |
| Jan 31, 2025 | 49.94 | 520 | n/a |