AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Graham Corporation (GHM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.78

-0.73 (-1.95%)

At close: Feb 18, 2025, 3:59 PM

36.92

0.37%

After-hours: Feb 18, 2025, 07:00 PM EST

GHM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	37.44	38.01	35.72	36.92	-0.59	-1.57%	231,240
Feb 14, 2025	38.00	38.62	37.29	37.51	-0.20	-0.53%	104,200
Feb 13, 2025	38.06	38.06	36.58	37.71	0.07	0.19%	110,641
Feb 12, 2025	37.67	38.03	36.36	37.64	-0.78	-2.03%	169,239
Feb 11, 2025	38.50	38.99	37.82	38.42	-0.62	-1.59%	132,746
Feb 10, 2025	39.97	40.37	38.05	39.04	-0.65	-1.64%	210,273
Feb 7, 2025	39.55	40.14	36.43	39.69	-7.59	-16.05%	622,530
Feb 6, 2025	52.00	52.00	46.03	47.28	-2.44	-4.91%	183,408
Feb 5, 2025	48.65	51.16	48.57	49.72	2.82	6.01%	232,558
Feb 4, 2025	45.50	47.41	45.16	46.90	1.86	4.13%	94,404
Feb 3, 2025	43.87	45.48	43.23	45.04	-0.38	-0.84%	83,261
Jan 31, 2025	46.64	47.43	44.78	45.42	-0.84	-1.82%	109,500
Jan 30, 2025	45.00	46.83	45.00	46.26	1.84	4.14%	72,393
Jan 29, 2025	44.53	45.31	43.84	44.42	-0.25	-0.56%	62,132
Jan 28, 2025	44.13	45.34	44.00	44.67	0.98	2.24%	129,902
Jan 27, 2025	45.58	45.58	43.43	43.69	-3.02	-6.47%	77,211
Jan 24, 2025	46.87	48.10	45.87	46.71	-0.34	-0.72%	57,933
Jan 23, 2025	46.81	47.70	46.74	47.05	0.10	0.21%	61,618
Jan 22, 2025	47.04	47.40	46.12	46.95	0.15	0.32%	84,000
Jan 21, 2025	45.53	47.14	45.53	46.80	2.05	4.58%	63,100
Jan 17, 2025	45.01	45.11	44.02	44.75	0.48	1.08%	54,397
Jan 16, 2025	43.97	44.37	43.27	44.27	0.30	0.68%	54,915
Jan 15, 2025	44.25	44.25	43.01	43.97	1.10	2.57%	49,921
Jan 14, 2025	42.92	43.64	42.27	42.87	0.50	1.18%	55,305
Jan 13, 2025	40.59	42.45	40.50	42.37	0.95	2.29%	55,426
Jan 10, 2025	42.25	42.46	41.04	41.42	-1.77	-4.10%	62,300
Jan 8, 2025	43.12	43.57	42.54	43.19	-0.45	-1.03%	70,306
Jan 7, 2025	45.22	45.65	42.46	43.64	-1.74	-3.83%	88,017
Jan 6, 2025	48.70	49.28	44.54	45.38	-1.88	-3.98%	157,414
Jan 3, 2025	44.60	47.61	44.60	47.26	3.12	7.07%	143,600
Jan 2, 2025	44.69	45.00	42.96	44.14	-0.33	-0.74%	76,141
Dec 31, 2024	45.59	46.10	44.34	44.47	-0.82	-1.81%	243,400
Dec 30, 2024	43.75	46.28	42.96	45.29	1.08	2.44%	110,326
Dec 27, 2024	44.66	45.05	43.46	44.21	-0.76	-1.69%	69,100
Dec 26, 2024	43.89	45.16	43.55	44.97	1.11	2.53%	88,822
Dec 24, 2024	41.17	43.87	41.02	43.86	2.98	7.29%	86,700
Dec 23, 2024	40.56	41.00	39.80	40.88	0.12	0.29%	67,100
Dec 20, 2024	39.79	41.60	39.56	40.76	0.16	0.39%	133,000
Dec 19, 2024	41.70	41.99	40.43	40.60	-0.45	-1.10%	75,000
Dec 18, 2024	45.67	45.68	40.55	41.05	-4.02	-8.92%	99,694
Dec 17, 2024	45.68	46.50	44.39	45.07	-0.44	-0.97%	70,707
Dec 16, 2024	44.38	46.14	44.30	45.51	1.29	2.92%	64,000
Dec 13, 2024	43.73	44.30	43.45	44.22	0.20	0.45%	49,526
Dec 12, 2024	44.86	45.70	43.75	44.02	-0.80	-1.78%	82,133
Dec 11, 2024	46.12	46.12	44.25	44.82	-0.23	-0.51%	73,522
Dec 10, 2024	43.51	45.81	43.02	45.05	1.80	4.16%	89,100
Dec 9, 2024	43.50	44.60	43.08	43.25	-0.02	-0.05%	71,333
Dec 6, 2024	43.98	43.98	43.00	43.27	-0.12	-0.28%	60,700
Dec 5, 2024	44.57	44.85	43.16	43.39	-1.18	-2.65%	49,800
Dec 4, 2024	45.08	45.31	44.00	44.57	-0.34	-0.76%	58,347