Graham Corporation (GHM)
29.76
0.14 (0.47%)
At close: Apr 23, 2025, 3:59 PM
29.78
0.07%
After-hours: Apr 23, 2025, 06:06 PM EDT
Graham Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 30.85 | 30.85 | 31.23 | 31.23 | 29.64 | 29.64 | 29.78 | 29.78 | n/a | 56,916 |
| Apr 22, 2025 | 29.24 | 29.24 | 30.14 | 30.14 | 28.70 | 28.70 | 29.62 | 29.62 | -0.54% | 42,500 |
| Apr 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 28.49 | 28.49 | 28.72 | 28.72 | -3.04% | 46,502 |
| Apr 17, 2025 | 30.10 | 30.10 | 30.40 | 30.40 | 29.46 | 29.46 | 29.84 | 29.84 | 3.90% | 41,628 |
| Apr 16, 2025 | 29.59 | 29.59 | 30.24 | 30.24 | 29.35 | 29.35 | 30.13 | 30.13 | 0.97% | 41,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.