AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Graham Corporation (GHM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

43.56

0.69 (1.61%)

At close: Jan 15, 2025, 10:46 AM

GHM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	42.92	43.64	42.27	42.87	0.50	1.18%	54,982
Jan 13, 2025	40.59	42.45	40.50	42.37	0.95	2.29%	55,426
Jan 10, 2025	42.25	42.46	41.04	41.42	-1.77	-4.10%	62,300
Jan 8, 2025	43.12	43.57	42.54	43.19	-0.45	-1.03%	70,306
Jan 7, 2025	45.22	45.65	42.46	43.64	-1.74	-3.83%	88,017
Jan 6, 2025	48.70	49.28	44.54	45.38	-1.88	-3.98%	157,414
Jan 3, 2025	44.60	47.61	44.60	47.26	3.12	7.07%	143,600
Jan 2, 2025	44.69	45.00	42.96	44.14	-0.33	-0.74%	76,141
Dec 31, 2024	45.59	46.10	44.34	44.47	-0.82	-1.81%	243,400
Dec 30, 2024	43.75	46.28	42.96	45.29	1.08	2.44%	110,326
Dec 27, 2024	44.66	45.05	43.46	44.21	-0.76	-1.69%	69,100
Dec 26, 2024	43.89	45.16	43.55	44.97	1.11	2.53%	88,822
Dec 24, 2024	41.17	43.87	41.02	43.86	2.98	7.29%	86,700
Dec 23, 2024	40.56	41.00	39.80	40.88	0.12	0.29%	67,100
Dec 20, 2024	39.79	41.60	39.56	40.76	0.16	0.39%	133,000
Dec 19, 2024	41.70	41.99	40.43	40.60	-0.45	-1.10%	75,000
Dec 18, 2024	45.67	45.68	40.55	41.05	-4.02	-8.92%	99,694
Dec 17, 2024	45.68	46.50	44.39	45.07	-0.44	-0.97%	70,707
Dec 16, 2024	44.38	46.14	44.30	45.51	1.29	2.92%	64,000
Dec 13, 2024	43.73	44.30	43.45	44.22	0.20	0.45%	49,526
Dec 12, 2024	44.86	45.70	43.75	44.02	-0.80	-1.78%	82,133
Dec 11, 2024	46.12	46.12	44.25	44.82	-0.23	-0.51%	73,522
Dec 10, 2024	43.51	45.81	43.02	45.05	1.80	4.16%	89,100
Dec 9, 2024	43.50	44.60	43.08	43.25	-0.02	-0.05%	71,333
Dec 6, 2024	43.98	43.98	43.00	43.27	-0.12	-0.28%	60,700
Dec 5, 2024	44.57	44.85	43.16	43.39	-1.18	-2.65%	49,800
Dec 4, 2024	45.08	45.31	44.00	44.57	-0.34	-0.76%	58,347
Dec 3, 2024	44.86	45.85	44.13	44.91	0.07	0.16%	58,825
Dec 2, 2024	45.28	46.05	43.90	44.84	0.02	0.04%	105,526
Nov 29, 2024	44.50	45.40	44.34	44.82	1.00	2.28%	49,629
Nov 27, 2024	44.14	44.68	42.87	43.82	-0.19	-0.43%	50,933
Nov 26, 2024	43.44	45.45	43.10	44.01	-0.32	-0.72%	91,647
Nov 25, 2024	45.00	45.67	43.96	44.33	-0.32	-0.72%	44,600
Nov 22, 2024	43.66	44.73	43.17	44.65	1.30	3.00%	67,224
Nov 21, 2024	43.00	44.00	42.13	43.35	0.61	1.43%	61,900
Nov 20, 2024	42.41	42.79	41.70	42.74	0.06	0.14%	60,500
Nov 19, 2024	40.10	42.76	39.39	42.68	1.91	4.68%	127,610
Nov 18, 2024	40.46	41.47	40.33	40.77	0.52	1.29%	110,231
Nov 15, 2024	40.58	41.37	39.75	40.25	-0.34	-0.84%	93,700
Nov 14, 2024	41.93	42.05	40.37	40.59	-1.00	-2.40%	114,000
Nov 13, 2024	41.11	42.65	41.10	41.59	0.87	2.14%	90,435
Nov 12, 2024	40.87	41.05	39.77	40.72	-0.30	-0.73%	80,049
Nov 11, 2024	40.39	41.19	38.85	41.02	1.95	4.99%	100,849
Nov 8, 2024	35.33	40.00	35.00	39.07	5.69	17.05%	175,631
Nov 7, 2024	32.65	33.45	32.09	33.38	0.91	2.80%	63,413
Nov 6, 2024	31.20	32.59	30.93	32.47	3.48	12.00%	103,900
Nov 5, 2024	28.15	29.23	28.15	28.99	0.68	2.40%	25,921
Nov 4, 2024	27.93	28.75	27.41	28.31	0.08	0.28%	58,900
Nov 1, 2024	28.46	28.83	27.88	28.23	0.21	0.75%	28,500
Oct 31, 2024	29.01	29.20	28.00	28.02	-1.32	-4.50%	35,300