Graham Corporation (GHM)
NYSE: GHM
· Real-Time Price · USD
37.12
-0.23 (-0.62%)
At close: May 14, 2025, 11:39 AM
Graham Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 36.20 | 37.84 | 36.20 | 37.35 | 37.35 | n/a | 82,989 |
| May 12, 2025 | 36.14 | 37.47 | 35.28 | 36.06 | 36.06 | -3.45% | 106,449 |
| May 9, 2025 | 35.30 | 35.58 | 34.27 | 34.87 | 34.87 | -3.30% | 32,835 |
| May 8, 2025 | 33.94 | 35.26 | 33.45 | 35.05 | 35.05 | 0.52% | 56,425 |
| May 7, 2025 | 33.62 | 33.97 | 32.90 | 33.19 | 33.19 | -5.31% | 46,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.