Graham Corporation (GHM)
NYSE: GHM
· Real-Time Price · USD
40.83
-0.07 (-0.17%)
At close: Jun 04, 2025, 3:59 PM
41.04
0.51%
After-hours: Jun 04, 2025, 07:04 PM EDT
Graham Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 39.33 | 41.10 | 39.33 | 40.90 | 40.90 | n/a | 55,002 |
| Jun 2, 2025 | 39.67 | 40.16 | 38.93 | 39.36 | 39.36 | -3.77% | 62,127 |
| May 30, 2025 | 38.84 | 40.24 | 38.58 | 39.43 | 39.43 | 0.18% | 67,226 |
| May 29, 2025 | 40.18 | 40.27 | 39.30 | 39.30 | 39.30 | -0.33% | 65,617 |
| May 28, 2025 | 40.45 | 40.67 | 38.47 | 39.78 | 39.78 | 1.22% | 70,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.