Graham Corporation (GHM)
NYSE: GHM
· Real-Time Price · USD
52.75
2.02 (3.98%)
At close: Jul 03, 2025, 3:42 PM
54.59
3.49%
After-hours: Jul 03, 2025, 04:58 PM EDT
Graham Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 50.52 | 52.94 | 50.52 | 52.75 | 52.75 | n/a | 106,769 |
| Jul 2, 2025 | 49.34 | 50.78 | 49.14 | 50.73 | 50.73 | -3.83% | 115,325 |
| Jul 1, 2025 | 49.26 | 50.41 | 48.80 | 49.00 | 49.00 | -3.41% | 151,400 |
| Jun 30, 2025 | 50.43 | 51.00 | 48.48 | 49.51 | 49.51 | 1.04% | 284,230 |
| Jun 27, 2025 | 49.64 | 51.28 | 49.28 | 50.57 | 50.57 | 2.14% | 191,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.