Graham Corporation (GHM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Graham Corporation

NYSE: GHM · Real-Time Price · USD
47.75
-1.42 (-2.89%)
At close: Sep 05, 2025, 3:59 PM
47.77
0.04%
After-hours: Sep 05, 2025, 06:09 PM EDT

GHM Option Overview

Overview for all option chains of GHM. As of September 06, 2025, GHM options have an IV of 193.35% and an IV rank of 224.53%. The volume is 6 contracts, which is 120% of average daily volume of 5 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
193.35%
IV Rank
224.53%
Historical Volatility
69.74%
IV Low
48.89% on Jan 16, 2025
IV High
113.23% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
392
Put-Call Ratio
0.64
Put Open Interest
153
Call Open Interest
239
Open Interest Avg (30-day)
363
Today vs Open Interest Avg (30-day)
107.99%

Option Volume

Today's Volume
6
Put-Call Ratio
1
Put Volume
3
Call Volume
3
Volume Avg (30-day)
5
Today vs Volume Avg (30-day)
120%

Option Chain Statistics

This table provides a comprehensive overview of all GHM options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1 0 0 144 85 0.59 193.35% 45
Oct 17, 2025 0 0 0 5 0 0 70.12% 25
Dec 19, 2025 0 3 0 68 45 0.66 66.98% 40
Jan 16, 2026 0 0 0 9 0 0 11.16% 95
Mar 20, 2026 2 0 0 10 23 2.3 51.46% 60
Dec 18, 2026 0 0 0 3 0 0 8.16% 95