Graham Corporation (GHM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Graham Corporation

    NYSE: GHM · Real-Time Price · USD
    53.38
    1.58 (3.05%)
    At close: Sep 26, 2025, 3:59 PM
    53.51
    0.24%
    After-hours: Sep 26, 2025, 06:18 PM EDT

    GHM Option Overview

    Overview for all option chains of GHM. As of September 28, 2025, GHM options have an IV of 108.05% and an IV rank of 124.47%. The volume is 11 contracts, which is 137.5% of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    108.05%
    IV Rank
    100%
    Historical Volatility
    36.79%
    IV Low
    51.28% on Jul 23, 2025
    IV High
    96.89% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    273
    Put-Call Ratio
    0.8
    Put Open Interest
    121
    Call Open Interest
    152
    Open Interest Avg (30-day)
    168
    Today vs Open Interest Avg (30-day)
    162.5%

    Option Volume

    Today's Volume
    11
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    11
    Volume Avg (30-day)
    8
    Today vs Volume Avg (30-day)
    137.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all GHM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 16 25 1.56 108.05% 50
    Nov 21, 2025 6 0 0 24 4 0.17 64.83% 50
    Dec 19, 2025 5 0 0 68 42 0.62 80.6% 40
    Jan 16, 2026 0 0 0 9 0 0 11.16% 95
    Mar 20, 2026 0 0 0 32 50 1.56 49.71% 55
    Dec 18, 2026 0 0 0 3 0 0 8.16% 95

    Add to Watchlist